Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.900	9.904	9.840	9.860	877,119	-0.04(-0.40%)
Jun 29, 2021	9.910	9.919	9.880	9.900	1,392,548	+0.00(+0.00%)
Jun 28, 2021	9.940	9.940	9.890	9.900	941,063	-0.04(-0.40%)
Jun 25, 2021	9.910	9.940	9.870	9.940	802,816	+0.07(+0.71%)
Jun 24, 2021	9.930	9.930	9.840	9.870	2,614,657	+0.09(+0.92%)
Jun 23, 2021	9.780	9.850	9.700	9.780	146,159	-0.02(-0.20%)
Jun 21, 2021		9.800	9.800	9.800	49	+0.03(+0.31%)
Jun 18, 2021	9.770	9.770	9.770	9.770	231	-0.03(-0.31%)
Jun 17, 2021	9.810	9.810	9.800	9.800	27,233	+0.00(+0.00%)
Jun 16, 2021	9.810	9.840	9.800	9.800	7,698	-0.01(-0.10%)
Jun 15, 2021	9.820	9.820	9.800	9.810	1,720	+0.01(+0.10%)
Jun 14, 2021	9.890	9.890	9.740	9.800	9,165	-0.05(-0.51%)
Jun 11, 2021	9.840	9.850	9.810	9.850	12,372	+0.05(+0.51%)
Jun 10, 2021	9.720	9.810	9.700	9.800	56,798	+0.06(+0.60%)
Jun 09, 2021	9.660	9.742	9.660	9.742	6,800	+0.06(+0.64%)
Jun 08, 2021	9.638	9.680	9.638	9.680	2,393	-0.01(-0.10%)
Jun 07, 2021	9.680	9.690	9.680	9.690	974	-0.05(-0.51%)
Jun 04, 2021	9.698	9.740	9.698	9.740	1,738	+0.05(+0.52%)
Jun 03, 2021	9.570	9.690	9.570	9.690	1,667	+0.03(+0.31%)
Jun 01, 2021		9.660	9.660	9.660	132	-0.00(-0.05%)
May 27, 2021		9.665	9.665	9.665	67	-0.02(-0.15%)
May 26, 2021	9.730	9.730	9.670	9.680	3,981	-0.03(-0.31%)
May 25, 2021	9.710	9.720	9.660	9.710	5,524	+0.01(+0.10%)
May 24, 2021	9.680	9.715	9.675	9.700	21,264	+0.05(+0.52%)
May 21, 2021	9.630	9.650	9.620	9.650	125,082	+0.02(+0.21%)
May 20, 2021	9.700	9.710	9.610	9.630	159,113	-0.05(-0.52%)
May 19, 2021	9.700	9.710	9.670	9.680	74,059	+0.02(+0.21%)
May 18, 2021	9.680	9.700	9.660	9.660	253,548	-0.04(-0.41%)
May 17, 2021	9.700	9.700	9.590	9.700	266,794	-0.01(-0.14%)
May 14, 2021	9.700	9.714	9.700	9.714	1,535	+0.02(+0.25%)
May 13, 2021	9.740	9.740	9.680	9.690	17,051	-0.05(-0.51%)
May 12, 2021	9.770	9.780	9.730	9.740	56,024	-0.01(-0.10%)
May 11, 2021	9.780	9.850	9.750	9.750	272,481	-0.04(-0.41%)
May 10, 2021	9.780	9.795	9.780	9.790	1,128	+0.01(+0.10%)
May 07, 2021	9.800	9.800	9.780	9.780	18,663	-0.02(-0.21%)
May 06, 2021	9.790	9.812	9.790	9.800	8,257	+0.00(+0.00%)
May 05, 2021	9.830	9.840	9.800	9.800	35,959	-0.13(-1.31%)
May 04, 2021	9.840	9.930	9.790	9.930	239,425	+0.09(+0.91%)
May 03, 2021	9.800	9.840	9.800	9.840	5,616	-0.02(-0.20%)
Apr 30, 2021	9.780	9.880	9.760	9.860	50,400	+0.03(+0.31%)
Apr 29, 2021	9.830	9.860	9.770	9.830	49,862	+0.04(+0.41%)
Apr 28, 2021	9.803	9.803	9.790	9.790	280	+0.02(+0.20%)
Apr 27, 2021	9.780	9.840	9.760	9.770	10,229	-0.04(-0.41%)
Apr 26, 2021	9.785	9.850	9.785	9.810	2,544	-0.04(-0.41%)
Apr 23, 2021	9.800	9.850	9.800	9.850	7,600	+0.06(+0.61%)
Apr 22, 2021	9.750	9.805	9.750	9.790	5,342	+0.01(+0.10%)
Apr 21, 2021	9.760	9.790	9.740	9.780	20,960	+0.00(+0.00%)
Apr 20, 2021	9.760	9.850	9.690	9.780	109,821	-0.02(-0.20%)
Apr 19, 2021	9.800	9.850	9.790	9.800	7,046	-0.03(-0.31%)
Apr 16, 2021	9.850	9.850	9.790	9.830	19,800	+0.02(+0.20%)
Apr 15, 2021	9.860	9.900	9.800	9.810	197,355	-0.10(-1.01%)
Apr 14, 2021	9.818	9.920	9.818	9.910	13,660	+0.04(+0.44%)
Apr 13, 2021	9.810	9.870	9.810	9.867	1,294	-0.00(-0.04%)
Apr 12, 2021	9.850	9.885	9.770	9.870	122,080	-0.07(-0.66%)
Apr 09, 2021	9.896	9.970	9.810	9.935	67,100	+0.04(+0.35%)
Apr 08, 2021	9.800	9.900	9.800	9.900	23,626	+0.05(+0.51%)
Apr 07, 2021	9.779	9.850	9.779	9.850	34,629	+0.04(+0.41%)
Apr 06, 2021	9.790	9.820	9.760	9.810	18,705	+0.02(+0.20%)
Apr 05, 2021	9.830	9.830	9.730	9.790	134,690	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.