Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuwellis Inc
(NQ:
NUWE
)
0.2095
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.2000
0.2125
0.1960
0.2095
821,670
+0.01(+4.75%)
Jun 11, 2024
0.2039
0.2080
0.1913
0.2000
307,887
-0.01(-3.15%)
Jun 10, 2024
0.2050
0.2100
0.1900
0.2065
1,189,654
-0.00(-2.13%)
Jun 07, 2024
0.2250
0.2250
0.2013
0.2110
1,339,043
-0.01(-4.52%)
Jun 06, 2024
0.2210
0.2400
0.2152
0.2210
3,124,769
-0.01(-2.99%)
Jun 05, 2024
0.2360
0.2498
0.2214
0.2278
727,795
-0.01(-4.69%)
Jun 04, 2024
0.2394
0.2500
0.2257
0.2390
693,547
+0.00(+1.06%)
Jun 03, 2024
0.2400
0.2511
0.2191
0.2365
1,111,250
-0.03(-9.73%)
May 31, 2024
0.2700
0.2801
0.2600
0.2620
457,212
-0.01(-5.11%)
May 30, 2024
0.2710
0.2950
0.2650
0.2761
896,049
-0.01(-2.44%)
May 29, 2024
0.2668
0.2950
0.2550
0.2830
1,956,339
-0.00(-0.28%)
May 28, 2024
0.2654
0.3330
0.2530
0.2838
8,160,238
+0.03(+13.88%)
May 24, 2024
0.2223
0.2750
0.2201
0.2492
5,593,596
+0.03(+13.27%)
May 23, 2024
0.2400
0.2410
0.2060
0.2200
2,060,986
-0.02(-9.98%)
May 22, 2024
0.2582
0.2650
0.2400
0.2444
1,399,209
-0.02(-6.00%)
May 21, 2024
0.2509
0.2780
0.2426
0.2600
2,576,378
+0.00(+1.29%)
May 20, 2024
0.2644
0.2723
0.2400
0.2567
1,756,164
-0.00(-0.89%)
May 17, 2024
0.3000
0.3190
0.2520
0.2590
5,417,983
-0.01(-5.41%)
May 16, 2024
0.2202
0.3000
0.2112
0.2738
9,713,425
+0.05(+21.31%)
May 15, 2024
0.2250
0.2340
0.2200
0.2257
1,373,707
-0.00(-2.04%)
May 14, 2024
0.2381
0.2484
0.2252
0.2304
2,467,461
-0.02(-7.17%)
May 13, 2024
0.2563
0.2599
0.2364
0.2482
2,245,756
-0.00(-1.63%)
May 10, 2024
0.2837
0.2840
0.2356
0.2523
3,339,875
-0.02(-8.09%)
May 09, 2024
0.2849
0.3110
0.2500
0.2745
21,791,524
+0.01(+5.58%)
May 08, 2024
0.2400
0.2762
0.2118
0.2600
9,686,704
-0.00(-1.29%)
May 07, 2024
0.3200
0.3600
0.2400
0.2634
134,855,216
+0.09(+54.04%)
May 06, 2024
0.1799
0.1800
0.1501
0.1710
3,556,099
-0.01(-5.00%)
May 03, 2024
0.2150
0.2320
0.1674
0.1800
10,920,830
-0.03(-12.62%)
May 02, 2024
0.1500
0.2644
0.1350
0.2060
72,108,984
+0.07(+54.89%)
May 01, 2024
0.1465
0.1550
0.1250
0.1330
2,877,823
-0.02(-13.86%)
Apr 30, 2024
0.1500
0.1610
0.1401
0.1544
2,191,277
+0.01(+7.22%)
Apr 29, 2024
0.1621
0.1640
0.1385
0.1440
4,777,684
-0.02(-14.18%)
Apr 26, 2024
0.1599
0.1849
0.1461
0.1678
18,455,948
-0.12(-41.94%)
Apr 25, 2024
0.3000
0.4000
0.2513
0.2890
9,909,741
+0.04(+14.64%)
Apr 24, 2024
0.3000
0.3000
0.2492
0.2521
3,762,592
-0.04(-14.95%)
Apr 23, 2024
0.3630
0.3637
0.2932
0.2964
7,281,258
-0.04(-11.26%)
Apr 22, 2024
0.2600
0.3570
0.2510
0.3340
8,754,232
+0.08(+29.96%)
Apr 19, 2024
0.2551
0.2760
0.2400
0.2570
244,682
-0.00(-1.31%)
Apr 18, 2024
0.2866
0.2900
0.2480
0.2604
526,590
-0.02(-6.26%)
Apr 17, 2024
0.3400
0.3500
0.2730
0.2778
891,550
-0.06(-17.07%)
Apr 16, 2024
0.3540
0.3800
0.3306
0.3350
167,889
-0.03(-9.02%)
Apr 15, 2024
0.3654
0.3890
0.3540
0.3682
55,616
+0.00(+0.85%)
Apr 12, 2024
0.3800
0.3835
0.3630
0.3651
48,133
-0.02(-5.80%)
Apr 11, 2024
0.3700
0.3900
0.3623
0.3876
60,777
+0.01(+1.89%)
Apr 10, 2024
0.3950
0.3987
0.3635
0.3804
57,636
-0.01(-1.48%)
Apr 09, 2024
0.3998
0.4099
0.3800
0.3861
267,200
+0.00(+0.42%)
Apr 08, 2024
0.3700
0.3900
0.3700
0.3845
34,427
+0.01(+3.61%)
Apr 05, 2024
0.3731
0.3899
0.3700
0.3711
53,985
-0.01(-2.62%)
Apr 04, 2024
0.3920
0.3920
0.3735
0.3811
78,878
-0.00(-1.01%)
Apr 03, 2024
0.3800
0.4000
0.3701
0.3850
139,445
+0.00(+1.05%)
Apr 02, 2024
0.3810
0.3950
0.3700
0.3810
85,746
+0.00(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.