Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.970	3.100	2.893	3.050	24,076	+0.17(+5.90%)
Jun 29, 2023	2.890	2.950	2.840	2.880	9,030	+0.08(+2.86%)
Jun 28, 2023	2.795	2.890	2.750	2.800	16,139	+0.08(+2.94%)
Jun 27, 2023	2.790	2.890	2.650	2.720	22,710	-0.01(-0.37%)
Jun 26, 2023	2.870	2.929	2.700	2.730	51,513	-0.09(-3.19%)
Jun 23, 2023	2.570	2.850	2.570	2.820	37,802	+0.26(+10.16%)
Jun 22, 2023	2.860	2.990	2.520	2.560	52,132	-0.25(-8.90%)
Jun 21, 2023	2.820	2.902	2.800	2.810	9,236	-0.05(-1.75%)
Jun 20, 2023	3.140	3.430	2.840	2.860	35,533	-0.33(-10.34%)
Jun 16, 2023	3.430	3.520	3.190	3.190	84,874	-0.14(-4.20%)
Jun 15, 2023	3.440	3.575	3.260	3.330	37,596	-0.13(-3.76%)
Jun 14, 2023	3.600	3.750	3.410	3.460	34,013	-0.15(-4.16%)
Jun 13, 2023	3.380	3.800	3.300	3.610	43,109	+0.24(+7.12%)
Jun 12, 2023	3.559	3.559	3.250	3.370	34,448	-0.01(-0.30%)
Jun 09, 2023	3.450	3.550	3.300	3.380	10,665	-0.10(-2.87%)
Jun 08, 2023	3.380	3.522	3.310	3.480	9,885	+0.10(+2.96%)
Jun 07, 2023	3.600	3.670	3.380	3.380	46,930	-0.09(-2.59%)
Jun 06, 2023	3.320	3.550	3.267	3.470	41,051	+0.11(+3.27%)
Jun 05, 2023	3.660	3.660	3.230	3.360	36,473	-0.23(-6.41%)
Jun 02, 2023	3.740	3.890	3.510	3.590	101,070	-0.06(-1.64%)
Jun 01, 2023	3.240	3.650	3.205	3.650	96,781	+0.46(+14.42%)
May 31, 2023	3.330	3.330	3.130	3.190	22,276	-0.13(-3.92%)
May 30, 2023	2.950	3.389	2.870	3.320	67,731	+0.48(+16.90%)
May 26, 2023	2.550	2.900	2.550	2.840	37,051	+0.33(+13.15%)
May 25, 2023	2.730	2.780	2.510	2.510	21,474	-0.13(-4.92%)
May 24, 2023	2.770	2.840	2.615	2.640	25,161	-0.09(-3.30%)
May 23, 2023	2.530	2.750	2.460	2.730	14,419	+0.19(+7.48%)
May 22, 2023	2.640	2.750	2.540	2.540	29,536	-0.13(-4.87%)
May 19, 2023	2.820	2.930	2.630	2.670	27,980	-0.05(-1.84%)
May 18, 2023	2.750	2.940	2.720	2.720	47,547	-0.02(-0.73%)
May 17, 2023	2.720	2.800	2.620	2.740	11,271	+0.00(+0.00%)
May 16, 2023	2.740	2.846	2.580	2.740	15,879	-0.07(-2.49%)
May 15, 2023	3.000	3.100	2.810	2.810	26,970	-0.13(-4.42%)
May 12, 2023	2.880	3.020	2.820	2.940	51,114	+0.17(+6.14%)
May 11, 2023	3.000	3.010	2.750	2.770	20,054	-0.27(-8.88%)
May 10, 2023	3.010	3.070	2.930	3.040	10,564	+0.06(+2.01%)
May 09, 2023	2.900	3.060	2.880	2.980	15,486	+0.05(+1.71%)
May 08, 2023	3.040	3.080	2.930	2.930	21,481	-0.05(-1.68%)
May 05, 2023	2.620	2.980	2.620	2.980	20,869	+0.38(+14.62%)
May 04, 2023	2.650	2.680	2.510	2.600	60,724	-0.02(-0.76%)
May 03, 2023	2.690	2.690	2.585	2.620	142,176	+0.00(+0.00%)
May 02, 2023	2.540	2.620	2.430	2.620	28,618	+0.12(+4.80%)
May 01, 2023	2.370	2.530	2.360	2.500	31,718	+0.13(+5.49%)
Apr 28, 2023	2.469	2.469	2.337	2.370	17,288	+0.01(+0.42%)
Apr 27, 2023	2.340	2.400	2.340	2.360	16,358	+0.05(+2.16%)
Apr 26, 2023	2.380	2.440	2.310	2.310	26,926	-0.03(-1.28%)
Apr 25, 2023	2.350	2.360	2.310	2.340	36,952	-0.01(-0.43%)
Apr 24, 2023	2.350	2.410	2.321	2.350	45,831	-0.01(-0.42%)
Apr 21, 2023	2.440	2.474	2.330	2.360	71,690	-0.06(-2.48%)
Apr 20, 2023	2.470	2.480	2.420	2.420	60,744	-0.05(-2.02%)
Apr 19, 2023	2.490	2.621	2.460	2.470	31,250	-0.09(-3.52%)
Apr 18, 2023	2.490	2.560	2.460	2.560	61,749	+0.07(+2.81%)
Apr 17, 2023	2.680	2.690	2.460	2.490	72,335	-0.08(-3.11%)
Apr 14, 2023	2.600	2.650	2.460	2.570	98,493	+0.00(+0.19%)
Apr 13, 2023	2.500	2.590	2.457	2.565	61,793	+0.07(+3.01%)
Apr 12, 2023	2.520	2.520	2.410	2.490	57,842	+0.02(+0.81%)
Apr 11, 2023	2.450	2.580	2.410	2.470	13,900	+0.04(+1.65%)
Apr 10, 2023	2.500	2.560	2.400	2.430	21,318	-0.07(-2.80%)
Apr 06, 2023	2.500	2.535	2.375	2.500	27,546	+0.00(+0.00%)
Apr 05, 2023	2.520	2.569	2.413	2.500	93,751	-0.02(-0.79%)
Apr 04, 2023	2.640	2.640	2.475	2.520	47,108	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.