Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WaveDancer, Inc. - Common Stock
(NQ:
WAVD
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.530
2.557
2.360
2.450
5,615
-0.08(-3.16%)
Jun 12, 2024
2.350
2.550
2.350
2.530
3,416
+0.25(+10.96%)
Jun 11, 2024
2.300
2.400
2.280
2.280
2,971
+0.01(+0.44%)
Jun 10, 2024
2.200
2.340
2.200
2.270
2,750
+0.08(+3.65%)
Jun 07, 2024
2.200
2.520
2.190
2.190
40,619
-0.07(-3.10%)
Jun 06, 2024
2.180
2.260
2.150
2.260
12,734
+0.07(+3.20%)
Jun 05, 2024
2.250
2.315
2.120
2.190
10,603
-0.17(-7.20%)
Jun 04, 2024
2.350
2.380
2.296
2.360
4,444
+0.04(+1.72%)
Jun 03, 2024
2.400
2.480
2.300
2.320
4,116
+0.00(+0.00%)
May 31, 2024
2.420
2.495
2.320
2.320
8,061
-0.15(-6.07%)
May 30, 2024
2.470
2.600
2.410
2.470
8,339
+0.02(+0.82%)
May 29, 2024
2.640
2.790
2.370
2.450
19,181
-0.08(-3.16%)
May 28, 2024
2.530
2.587
2.351
2.530
25,847
+0.13(+5.42%)
May 24, 2024
2.490
2.530
2.400
2.400
6,597
-0.12(-4.76%)
May 23, 2024
2.570
2.755
2.485
2.520
47,273
-0.04(-1.56%)
May 22, 2024
2.600
2.600
2.440
2.560
24,296
-0.13(-4.72%)
May 21, 2024
2.840
2.840
2.600
2.687
14,816
-0.09(-3.33%)
May 20, 2024
2.850
2.970
2.720
2.779
4,987
-0.02(-0.74%)
May 17, 2024
2.900
3.065
2.700
2.800
39,185
-0.11(-3.78%)
May 16, 2024
2.480
3.200
2.250
2.910
75,170
+0.35(+13.67%)
May 15, 2024
2.840
2.860
2.500
2.560
49,922
-0.42(-14.09%)
May 14, 2024
3.110
3.187
2.935
2.980
118,969
-0.39(-11.57%)
May 13, 2024
3.350
3.580
3.060
3.370
208,448
+0.39(+13.09%)
May 10, 2024
3.140
3.180
2.840
2.980
179,794
+0.04(+1.36%)
May 09, 2024
3.480
3.840
2.810
2.940
453,782
-0.21(-6.67%)
May 08, 2024
2.380
3.200
2.380
3.150
226,139
+0.73(+30.17%)
May 07, 2024
2.430
2.560
2.420
2.420
3,156
-0.01(-0.41%)
May 06, 2024
2.380
2.600
2.380
2.430
6,260
+0.06(+2.53%)
May 03, 2024
2.360
2.390
2.140
2.370
9,858
-0.05(-2.07%)
May 02, 2024
2.510
2.510
2.420
2.420
2,730
-0.19(-7.25%)
May 01, 2024
2.780
2.780
2.609
2.609
6,543
-0.16(-5.81%)
Apr 30, 2024
2.590
2.770
2.520
2.770
11,397
+0.27(+10.80%)
Apr 29, 2024
2.170
2.500
2.170
2.500
21,809
+0.20(+8.81%)
Apr 26, 2024
2.140
2.360
2.085
2.298
8,738
+0.12(+5.39%)
Apr 25, 2024
1.930
2.180
1.740
2.180
26,719
+0.27(+14.03%)
Apr 24, 2024
1.830
2.000
1.761
1.912
16,606
-0.04(-1.89%)
Apr 23, 2024
1.710
2.000
1.710
1.949
23,736
+0.04(+2.02%)
Apr 22, 2024
2.015
2.015
1.910
1.910
4,586
-0.03(-1.55%)
Apr 19, 2024
2.100
2.100
1.870
1.940
16,779
-0.19(-9.13%)
Apr 18, 2024
2.300
2.450
2.000
2.135
16,499
+0.10(+5.17%)
Apr 17, 2024
2.150
2.500
2.020
2.030
34,258
-0.01(-0.49%)
Apr 16, 2024
2.450
2.460
1.800
2.040
132,045
-0.20(-8.93%)
Apr 15, 2024
2.110
2.490
2.065
2.240
6,184
+0.12(+5.66%)
Apr 12, 2024
2.380
2.455
2.070
2.120
6,292
-0.25(-10.55%)
Apr 11, 2024
2.430
2.590
2.314
2.370
10,328
-0.12(-4.82%)
Apr 10, 2024
2.580
2.580
2.300
2.490
27,144
-0.17(-6.39%)
Apr 09, 2024
2.760
2.890
2.500
2.660
43,478
-0.17(-6.01%)
Apr 08, 2024
2.860
2.910
2.720
2.830
9,469
-0.04(-1.39%)
Apr 05, 2024
2.730
3.060
2.727
2.870
11,300
-0.03(-1.03%)
Apr 04, 2024
3.320
3.350
2.540
2.900
53,407
-0.26(-8.23%)
Apr 03, 2024
3.440
3.440
3.150
3.160
12,940
-0.36(-10.23%)
Apr 02, 2024
3.420
3.720
3.380
3.520
25,763
+0.11(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.