Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GlucoTrack, Inc. - Common Stock
(NQ:
GCTK
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.350
2.460
2.010
2.160
46,771
-0.19(-8.09%)
May 21, 2024
2.300
2.475
2.270
2.350
8,811
-0.01(-0.55%)
May 20, 2024
2.420
2.630
2.250
2.363
27,588
+1.86(+372.58%)
May 17, 2024
0.4890
0.5187
0.4700
0.5000
67,682
+0.01(+2.00%)
May 16, 2024
0.4800
0.5100
0.4700
0.4902
99,186
-0.00(-0.77%)
May 15, 2024
0.5321
0.5321
0.4674
0.4940
97,361
-0.06(-10.20%)
May 14, 2024
0.5400
0.5597
0.5000
0.5501
63,317
+0.01(+1.70%)
May 13, 2024
0.6074
0.6074
0.5200
0.5409
77,395
-0.02(-3.45%)
May 10, 2024
0.5600
0.5857
0.5600
0.5602
70,454
-0.00(-0.50%)
May 09, 2024
0.5868
0.6000
0.5600
0.5630
49,945
-0.02(-2.95%)
May 08, 2024
0.5800
0.6394
0.5650
0.5801
117,690
-0.00(-0.17%)
May 07, 2024
0.7800
0.7900
0.5373
0.5811
456,947
-0.18(-23.97%)
May 06, 2024
0.6068
0.7899
0.6068
0.7643
653,056
+0.15(+25.30%)
May 03, 2024
0.5300
0.6100
0.5300
0.6100
116,885
+0.06(+11.93%)
May 02, 2024
0.5300
0.5500
0.5300
0.5450
21,082
+0.01(+1.98%)
May 01, 2024
0.5618
0.5618
0.5201
0.5344
93,550
-0.00(-0.11%)
Apr 30, 2024
0.5518
0.5900
0.5144
0.5350
196,117
-0.03(-4.46%)
Apr 29, 2024
0.4725
0.5950
0.4725
0.5600
404,821
+0.10(+23.00%)
Apr 26, 2024
0.4800
0.4800
0.4521
0.4553
165,127
-0.00(-1.02%)
Apr 25, 2024
0.4600
0.4714
0.4500
0.4600
236,932
-0.02(-3.97%)
Apr 24, 2024
0.6910
0.6910
0.4310
0.4790
1,694,729
-0.28(-36.97%)
Apr 23, 2024
0.9400
0.9500
0.7510
0.7600
271,378
-0.14(-15.65%)
Apr 22, 2024
0.9100
0.9900
0.8401
0.9010
390,708
+0.08(+9.88%)
Apr 19, 2024
0.7100
0.8259
0.6440
0.8200
194,265
+0.15(+22.39%)
Apr 18, 2024
0.6600
0.6949
0.6000
0.6700
252,785
-0.04(-6.29%)
Apr 17, 2024
0.5110
0.7200
0.4950
0.7150
653,854
+0.19(+36.27%)
Apr 16, 2024
0.4200
0.5600
0.4200
0.5247
637,253
+0.10(+24.93%)
Apr 15, 2024
0.4222
0.4590
0.4100
0.4200
188,737
-0.00(-0.02%)
Apr 12, 2024
0.3600
0.4500
0.3600
0.4201
322,421
+0.05(+12.30%)
Apr 11, 2024
0.4300
0.4500
0.3700
0.3741
115,253
-0.07(-16.16%)
Apr 10, 2024
0.4900
0.4900
0.4050
0.4462
193,550
-0.03(-6.67%)
Apr 09, 2024
0.5200
0.5200
0.4510
0.4781
204,979
-0.04(-7.90%)
Apr 08, 2024
0.5000
0.5320
0.4700
0.5191
255,495
+0.02(+4.05%)
Apr 05, 2024
0.3960
0.4989
0.3960
0.4989
603,653
+0.10(+24.94%)
Apr 04, 2024
0.3900
0.4000
0.3560
0.3993
121,108
+0.00(+0.25%)
Apr 03, 2024
0.3700
0.3998
0.3600
0.3983
231,065
+0.05(+13.31%)
Apr 02, 2024
0.3313
0.3599
0.3300
0.3515
176,465
+0.02(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.