Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SoundHound AI, Inc. - Class A Common Stock
(NQ:
SOUN
)
5.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.160
5.180
4.960
5.070
22,336,052
-0.05(-0.98%)
May 21, 2024
5.330
5.368
5.100
5.120
24,060,150
-0.36(-6.57%)
May 20, 2024
5.090
5.520
5.020
5.480
29,577,226
+0.43(+8.51%)
May 17, 2024
5.140
5.285
4.970
5.050
25,183,850
-0.06(-1.17%)
May 16, 2024
5.320
5.440
5.070
5.110
22,737,532
-0.21(-3.95%)
May 15, 2024
5.510
5.580
5.150
5.320
30,714,214
+0.02(+0.38%)
May 14, 2024
5.400
5.820
5.250
5.300
35,692,624
-0.22(-3.99%)
May 13, 2024
5.200
5.770
5.190
5.520
52,074,164
+0.43(+8.45%)
May 10, 2024
5.550
5.970
5.050
5.090
88,336,472
+0.34(+7.16%)
May 09, 2024
4.860
4.945
4.640
4.750
41,241,096
-0.06(-1.25%)
May 08, 2024
4.830
5.050
4.660
4.810
22,601,884
-0.13(-2.63%)
May 07, 2024
5.250
5.300
4.800
4.940
33,482,582
-0.27(-5.18%)
May 06, 2024
4.550
5.385
4.525
5.210
57,399,932
+0.71(+15.78%)
May 03, 2024
4.610
4.690
4.340
4.500
19,564,920
+0.01(+0.22%)
May 02, 2024
4.570
4.600
4.420
4.490
14,543,932
+0.08(+1.81%)
May 01, 2024
4.190
4.690
4.150
4.410
21,472,072
+0.17(+4.01%)
Apr 30, 2024
4.560
4.710
4.230
4.240
20,511,680
-0.38(-8.23%)
Apr 29, 2024
4.440
4.706
4.330
4.620
25,170,160
+0.22(+5.00%)
Apr 26, 2024
4.200
4.440
4.130
4.400
23,139,212
+0.24(+5.77%)
Apr 25, 2024
3.880
4.210
3.830
4.160
24,444,220
+0.15(+3.74%)
Apr 24, 2024
4.450
4.590
3.930
4.010
42,851,832
-0.16(-3.84%)
Apr 23, 2024
3.910
4.390
3.760
4.170
43,116,256
+0.39(+10.32%)
Apr 22, 2024
3.530
3.830
3.500
3.780
19,696,664
+0.23(+6.48%)
Apr 19, 2024
3.800
3.890
3.510
3.550
22,471,664
-0.28(-7.31%)
Apr 18, 2024
3.900
4.030
3.790
3.830
14,164,873
-0.13(-3.28%)
Apr 17, 2024
4.040
4.167
3.910
3.960
13,576,569
-0.10(-2.46%)
Apr 16, 2024
3.770
4.220
3.713
4.060
23,273,796
+0.09(+2.27%)
Apr 15, 2024
4.350
4.430
3.935
3.970
30,062,584
-0.41(-9.36%)
Apr 12, 2024
4.610
4.630
4.340
4.380
18,089,200
-0.39(-8.18%)
Apr 11, 2024
4.450
4.770
4.320
4.770
25,408,312
+0.26(+5.76%)
Apr 10, 2024
4.240
4.580
4.190
4.510
34,092,032
-0.34(-7.01%)
Apr 09, 2024
4.840
5.030
4.760
4.850
22,817,924
-0.15(-3.00%)
Apr 08, 2024
5.200
5.250
4.710
5.000
34,731,264
-0.18(-3.47%)
Apr 05, 2024
5.330
5.440
5.100
5.180
28,023,566
-0.09(-1.71%)
Apr 04, 2024
5.140
5.800
5.100
5.270
56,940,720
+0.22(+4.36%)
Apr 03, 2024
5.290
5.345
5.050
5.050
24,515,680
-0.33(-6.13%)
Apr 02, 2024
5.280
5.450
5.090
5.380
28,811,296
-0.18(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.