Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.660
1.660
1.570
1.600
101,947
+0.00(+0.00%)
May 23, 2024
1.650
1.680
1.590
1.600
84,383
-0.08(-4.76%)
May 22, 2024
1.770
1.780
1.680
1.680
90,265
-0.12(-6.67%)
May 21, 2024
1.810
1.840
1.740
1.800
277,775
+0.00(+0.00%)
May 20, 2024
1.910
1.930
1.570
1.800
365,538
-0.13(-6.74%)
May 17, 2024
2.030
2.060
1.900
1.930
100,355
-0.10(-4.93%)
May 16, 2024
2.030
2.120
2.020
2.030
47,765
-0.03(-1.46%)
May 15, 2024
2.240
2.270
2.020
2.060
140,673
-0.21(-9.25%)
May 14, 2024
2.290
2.300
2.170
2.270
52,027
+0.01(+0.44%)
May 13, 2024
2.430
2.460
2.170
2.260
56,382
-0.13(-5.44%)
May 10, 2024
2.470
2.470
2.351
2.390
65,491
-0.04(-1.85%)
May 09, 2024
2.400
2.440
2.120
2.435
424,360
+0.14(+5.87%)
May 08, 2024
2.270
2.350
2.190
2.300
104,313
+0.03(+1.32%)
May 07, 2024
2.270
2.345
2.270
2.270
51,177
+0.00(+0.00%)
May 06, 2024
2.310
2.310
2.230
2.270
62,626
+0.00(+0.00%)
May 03, 2024
2.300
2.300
2.215
2.270
48,489
+0.02(+0.67%)
May 02, 2024
2.210
2.270
2.210
2.255
14,493
+0.03(+1.58%)
May 01, 2024
2.210
2.260
2.170
2.220
6,551
-0.01(-0.67%)
Apr 30, 2024
2.270
2.270
2.235
2.235
3,168
-0.03(-1.32%)
Apr 29, 2024
2.240
2.320
2.176
2.265
66,922
-0.00(-0.22%)
Apr 26, 2024
2.250
2.330
2.210
2.270
206,949
+0.07(+3.18%)
Apr 25, 2024
2.220
2.250
2.150
2.200
21,361
-0.03(-1.35%)
Apr 24, 2024
2.200
2.270
2.150
2.230
61,911
+0.07(+3.24%)
Apr 23, 2024
2.128
2.170
2.100
2.160
26,578
+0.12(+5.88%)
Apr 22, 2024
2.140
2.140
2.040
2.040
9,349
-0.07(-3.32%)
Apr 19, 2024
2.050
2.160
2.020
2.110
39,534
+0.03(+1.44%)
Apr 18, 2024
2.110
2.110
2.070
2.080
24,419
-0.04(-1.89%)
Apr 17, 2024
2.100
2.170
2.040
2.120
76,997
+0.05(+2.42%)
Apr 16, 2024
2.070
2.080
2.030
2.070
27,407
-0.01(-0.48%)
Apr 15, 2024
2.100
2.110
2.060
2.080
10,954
-0.01(-0.48%)
Apr 12, 2024
2.110
2.130
2.070
2.090
5,721
-0.02(-0.95%)
Apr 11, 2024
2.100
2.130
2.080
2.110
8,567
+0.04(+1.93%)
Apr 10, 2024
2.083
2.140
2.037
2.070
24,983
-0.03(-1.43%)
Apr 09, 2024
2.150
2.190
1.860
2.100
107,273
-0.06(-2.78%)
Apr 08, 2024
2.110
2.190
2.070
2.160
40,969
+0.05(+2.37%)
Apr 05, 2024
1.980
2.120
1.980
2.110
28,451
+0.10(+4.98%)
Apr 04, 2024
2.010
2.040
1.980
2.010
25,421
-0.03(-1.47%)
Apr 03, 2024
1.980
2.080
1.980
2.040
34,462
+0.03(+1.49%)
Apr 02, 2024
1.970
2.030
1.940
2.010
43,298
+0.04(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.