Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.230	2.020	2.130	231,633	-0.07(-3.18%)
Jun 29, 2023	2.400	2.476	2.200	2.200	202,010	-0.18(-7.56%)
Jun 28, 2023	2.490	2.500	2.370	2.380	145,061	-0.11(-4.42%)
Jun 27, 2023	2.610	2.610	2.440	2.490	192,977	-0.13(-4.96%)
Jun 26, 2023	2.560	2.690	2.500	2.620	132,038	+0.05(+1.95%)
Jun 23, 2023	2.380	2.610	2.301	2.570	182,590	+0.12(+4.90%)
Jun 22, 2023	2.420	2.480	2.420	2.450	92,134	+0.00(+0.00%)
Jun 21, 2023	2.550	2.550	2.410	2.450	104,361	-0.15(-5.77%)
Jun 20, 2023	2.420	2.600	2.340	2.600	246,225	+0.14(+5.69%)
Jun 16, 2023	2.610	2.642	2.310	2.460	1,901,118	-0.12(-4.65%)
Jun 15, 2023	2.570	2.770	2.490	2.580	368,248	-0.01(-0.39%)
Jun 14, 2023	2.610	2.650	2.510	2.590	222,104	+0.01(+0.39%)
Jun 13, 2023	2.540	2.700	2.510	2.580	314,775	+0.01(+0.39%)
Jun 12, 2023	2.600	2.660	2.360	2.570	518,421	-0.08(-3.02%)
Jun 09, 2023	2.850	2.850	2.600	2.650	337,804	-0.11(-3.99%)
Jun 08, 2023	2.760	2.910	2.650	2.760	417,664	+0.01(+0.36%)
Jun 07, 2023	2.900	3.100	2.700	2.750	964,043	-0.19(-6.46%)
Jun 06, 2023	2.800	2.950	2.650	2.940	468,361	+0.13(+4.63%)
Jun 05, 2023	2.600	2.900	2.560	2.810	648,429	+0.23(+8.91%)
Jun 02, 2023	2.500	2.770	2.411	2.580	680,036	+0.11(+4.45%)
Jun 01, 2023	2.260	2.560	2.130	2.470	772,223	+0.08(+3.35%)
May 31, 2023	2.200	2.400	2.118	2.390	640,487	+0.15(+6.70%)
May 30, 2023	2.240	2.270	1.970	2.240	750,675	-0.06(-2.61%)
May 26, 2023	2.280	2.540	2.120	2.300	1,563,453	+0.03(+1.32%)
May 25, 2023	2.130	2.320	2.040	2.270	1,517,908	-0.12(-5.02%)
May 24, 2023	1.700	2.430	1.601	2.390	7,757,246	+0.64(+36.57%)
May 23, 2023	2.140	2.250	1.750	1.750	5,238,111	-0.17(-8.85%)
May 22, 2023	1.630	1.940	1.550	1.920	1,890,870	+0.29(+17.79%)
May 19, 2023	1.550	1.670	1.520	1.630	265,318	+0.12(+7.95%)
May 18, 2023	1.485	1.550	1.440	1.510	102,102	+0.05(+3.42%)
May 17, 2023	1.455	1.502	1.451	1.460	71,724	+0.00(+0.00%)
May 16, 2023	1.490	1.500	1.450	1.460	53,565	-0.04(-2.67%)
May 15, 2023	1.490	1.510	1.400	1.500	249,173	+0.04(+2.74%)
May 12, 2023	1.470	1.500	1.430	1.460	133,556	-0.03(-2.01%)
May 11, 2023	1.580	1.600	1.460	1.490	281,917	-0.04(-2.58%)
May 10, 2023	1.510	1.620	1.480	1.529	1,583,572	+0.05(+3.34%)
May 09, 2023	1.500	1.530	1.460	1.480	146,069	+0.02(+1.37%)
May 08, 2023	1.420	1.570	1.410	1.460	283,733	+0.04(+2.82%)
May 05, 2023	1.440	1.450	1.400	1.420	26,704	+0.00(+0.00%)
May 04, 2023	1.400	1.470	1.397	1.420	34,138	+0.02(+1.43%)
May 03, 2023	1.400	1.480	1.370	1.400	56,934	+0.00(+0.00%)
May 02, 2023	1.430	1.490	1.400	1.400	244,615	-0.03(-2.10%)
May 01, 2023	1.380	1.510	1.360	1.430	208,366	+0.07(+5.15%)
Apr 28, 2023	1.350	1.390	1.340	1.360	88,986	+0.01(+0.74%)
Apr 27, 2023	1.360	1.410	1.350	1.350	245,645	-0.04(-2.88%)
Apr 26, 2023	1.370	1.420	1.350	1.390	155,689	-0.02(-1.42%)
Apr 25, 2023	1.400	1.460	1.350	1.410	191,910	+0.00(+0.00%)
Apr 24, 2023	1.400	1.550	1.400	1.410	427,897	-0.07(-4.73%)
Apr 21, 2023	1.370	1.640	1.360	1.480	739,538	+0.12(+8.82%)
Apr 20, 2023	1.370	1.419	1.350	1.360	133,047	-0.08(-5.56%)
Apr 19, 2023	1.450	1.450	1.400	1.440	128,014	+0.01(+0.70%)
Apr 18, 2023	1.450	1.480	1.410	1.430	251,153	-0.07(-4.67%)
Apr 17, 2023	1.500	1.560	1.450	1.500	636,640	+0.00(+0.00%)
Apr 14, 2023	1.710	1.760	1.400	1.500	4,600,712	+0.12(+8.70%)
Apr 13, 2023	1.450	1.450	1.360	1.380	98,294	-0.07(-4.83%)
Apr 12, 2023	1.500	1.599	1.400	1.450	198,158	+0.03(+2.11%)
Apr 11, 2023	1.490	1.490	1.400	1.420	80,250	-0.03(-2.07%)
Apr 10, 2023	1.400	1.500	1.380	1.450	199,451	+0.08(+5.84%)
Apr 06, 2023	1.330	1.450	1.320	1.370	165,808	+0.10(+7.87%)
Apr 05, 2023	1.340	1.340	1.250	1.270	48,703	-0.08(-5.93%)
Apr 04, 2023	1.350	1.350	1.250	1.350	105,058	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.