Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fractyl Health, Inc. - Common Stock
(NQ:
GUTS
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
5.700
5.740
5.270
5.420
120,128
-0.22(-3.90%)
Jun 14, 2024
5.920
6.180
5.580
5.640
104,689
-0.28(-4.73%)
Jun 13, 2024
6.110
6.300
5.860
5.920
119,998
-0.18(-2.95%)
Jun 12, 2024
5.850
6.200
5.705
6.100
158,865
+0.52(+9.32%)
Jun 11, 2024
6.440
6.440
5.580
5.580
275,393
-0.92(-14.15%)
Jun 10, 2024
6.140
6.540
6.110
6.500
107,757
+0.34(+5.52%)
Jun 07, 2024
6.430
6.570
6.040
6.160
114,518
-0.31(-4.79%)
Jun 06, 2024
6.850
7.050
6.470
6.470
126,506
-0.43(-6.23%)
Jun 05, 2024
6.590
7.010
6.502
6.900
119,387
+0.12(+1.77%)
Jun 04, 2024
6.690
6.800
6.470
6.780
82,509
+0.09(+1.35%)
Jun 03, 2024
6.800
7.000
6.560
6.690
52,709
-0.05(-0.74%)
May 31, 2024
6.800
6.800
6.477
6.740
61,167
+0.02(+0.30%)
May 30, 2024
6.760
6.900
6.560
6.720
53,469
-0.04(-0.59%)
May 29, 2024
6.500
6.900
6.360
6.760
104,458
+0.19(+2.89%)
May 28, 2024
7.190
7.429
6.550
6.570
348,888
-0.89(-11.93%)
May 24, 2024
7.710
7.890
7.430
7.460
106,523
-0.10(-1.32%)
May 23, 2024
7.790
7.790
7.360
7.560
131,058
-0.06(-0.79%)
May 22, 2024
7.350
7.730
7.090
7.620
170,479
+0.34(+4.67%)
May 21, 2024
6.900
7.390
6.900
7.280
115,555
+0.31(+4.45%)
May 20, 2024
7.100
7.200
6.800
6.970
85,982
-0.09(-1.27%)
May 17, 2024
6.660
7.280
6.410
7.060
284,560
+0.37(+5.53%)
May 16, 2024
7.150
7.280
6.650
6.690
139,666
-0.46(-6.43%)
May 15, 2024
6.640
7.170
6.490
7.150
197,432
+0.53(+8.01%)
May 14, 2024
6.270
6.770
6.129
6.620
249,603
+0.52(+8.52%)
May 13, 2024
6.310
6.316
6.020
6.100
179,773
-0.09(-1.45%)
May 10, 2024
6.300
6.410
6.124
6.190
149,240
-0.03(-0.48%)
May 09, 2024
6.120
6.400
6.000
6.220
139,788
+0.16(+2.64%)
May 08, 2024
6.290
6.340
6.020
6.060
191,371
-0.30(-4.72%)
May 07, 2024
6.450
6.450
6.250
6.360
138,549
+0.02(+0.32%)
May 06, 2024
6.510
6.670
6.330
6.340
160,806
-0.17(-2.61%)
May 03, 2024
6.690
6.690
6.500
6.510
86,304
+0.00(+0.00%)
May 02, 2024
6.770
6.770
6.290
6.510
136,601
-0.19(-2.84%)
May 01, 2024
6.780
6.850
6.570
6.700
107,028
-0.06(-0.89%)
Apr 30, 2024
7.030
7.030
6.680
6.760
98,300
-0.22(-3.15%)
Apr 29, 2024
6.840
7.030
6.468
6.980
116,155
+0.28(+4.18%)
Apr 26, 2024
6.690
6.880
6.470
6.700
111,862
-0.02(-0.30%)
Apr 25, 2024
6.130
6.720
6.020
6.720
150,147
+0.43(+6.84%)
Apr 24, 2024
6.840
6.840
6.088
6.290
195,490
-0.26(-3.97%)
Apr 23, 2024
6.470
6.790
6.470
6.550
145,688
+0.01(+0.15%)
Apr 22, 2024
6.620
6.775
6.300
6.540
120,215
-0.01(-0.15%)
Apr 19, 2024
6.530
6.750
6.510
6.550
101,592
-0.02(-0.30%)
Apr 18, 2024
6.550
6.790
6.510
6.570
69,626
-0.07(-1.05%)
Apr 17, 2024
6.970
7.190
6.520
6.640
94,638
-0.19(-2.78%)
Apr 16, 2024
6.620
6.935
6.458
6.830
79,971
+0.18(+2.71%)
Apr 15, 2024
6.670
7.180
6.540
6.650
105,052
+0.14(+2.15%)
Apr 12, 2024
6.970
7.045
6.450
6.510
319,339
-0.35(-5.10%)
Apr 11, 2024
7.080
7.546
6.625
6.860
179,846
-0.14(-2.00%)
Apr 10, 2024
7.300
7.400
6.865
7.000
163,514
-0.42(-5.66%)
Apr 09, 2024
7.680
7.723
7.350
7.420
94,268
-0.22(-2.88%)
Apr 08, 2024
7.380
7.730
7.310
7.640
121,518
+0.28(+3.80%)
Apr 05, 2024
7.450
7.820
7.210
7.360
110,074
-0.12(-1.60%)
Apr 04, 2024
7.500
7.840
7.300
7.480
152,436
+0.13(+1.77%)
Apr 03, 2024
6.800
7.590
6.530
7.350
272,081
+0.61(+9.05%)
Apr 02, 2024
7.080
7.400
6.500
6.740
375,853
-0.71(-9.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.