Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.390
4.500
4.000
4.380
2,572,700
+0.05(+1.15%)
Jun 27, 2002
4.000
4.340
3.990
4.330
860,800
+0.35(+8.79%)
Jun 26, 2002
3.800
4.100
3.790
3.980
368,200
-0.05(-1.24%)
Jun 25, 2002
3.990
4.050
3.950
4.030
252,700
+0.09(+2.34%)
Jun 21, 2002
3.910
3.950
3.890
3.938
482,100
+0.04(+0.97%)
Jun 20, 2002
3.990
4.020
3.878
3.900
911,900
-0.10(-2.50%)
Jun 19, 2002
4.000
4.130
3.980
4.000
900,400
+0.08(+2.04%)
Jun 18, 2002
3.910
3.950
3.800
3.920
385,600
-0.01(-0.25%)
Jun 17, 2002
3.950
3.970
3.900
3.930
412,200
+0.02(+0.49%)
Jun 14, 2002
4.140
4.140
3.590
3.911
446,500
-0.23(-5.53%)
Jun 12, 2002
4.200
4.250
4.110
4.140
471,500
-0.06(-1.43%)
Jun 11, 2002
4.290
4.300
4.000
4.200
601,800
-0.07(-1.64%)
Jun 10, 2002
4.160
4.300
4.100
4.270
1,692,500
+0.25(+6.22%)
Jun 07, 2002
3.880
4.030
3.850
4.020
716,700
+0.12(+3.08%)
Jun 06, 2002
3.910
3.950
3.853
3.900
462,300
-0.05(-1.27%)
Jun 05, 2002
3.800
3.950
3.790
3.950
534,300
+0.10(+2.60%)
May 31, 2002
3.990
3.990
3.750
3.850
837,900
+0.45(+13.23%)
May 28, 2002
3.200
3.440
3.160
3.400
315,100
+0.03(+0.89%)
May 27, 2002
3.330
3.410
3.300
3.370
239,400
+0.00(+0.00%)
May 24, 2002
3.330
3.410
3.300
3.370
239,400
+0.03(+0.90%)
May 23, 2002
3.200
3.430
3.190
3.340
655,400
+0.11(+3.41%)
May 22, 2002
3.135
3.250
3.080
3.230
175,200
+0.08(+2.54%)
May 21, 2002
3.100
3.250
3.000
3.150
215,500
+0.05(+1.61%)
May 20, 2002
3.090
3.150
3.010
3.100
480,500
+0.03(+0.98%)
May 17, 2002
3.130
3.150
3.050
3.070
138,400
-0.03(-0.97%)
May 16, 2002
2.920
3.140
2.920
3.100
203,300
+0.15(+5.08%)
May 15, 2002
3.050
3.050
2.950
2.950
123,400
-0.10(-3.28%)
May 14, 2002
2.960
3.090
2.960
3.050
266,400
+0.09(+3.04%)
May 13, 2002
2.910
3.050
2.910
2.960
146,000
+0.02(+0.68%)
May 10, 2002
3.240
3.290
2.810
2.940
468,200
-0.29(-8.98%)
May 09, 2002
3.290
3.350
3.120
3.230
246,500
-0.05(-1.52%)
May 08, 2002
3.200
3.400
3.200
3.280
616,400
+0.06(+1.89%)
May 07, 2002
3.230
3.260
3.150
3.219
451,800
+0.01(+0.28%)
May 06, 2002
3.170
3.320
3.150
3.210
619,100
+0.01(+0.30%)
May 03, 2002
2.940
3.250
2.840
3.200
849,100
+0.24(+8.12%)
May 02, 2002
2.800
2.960
2.700
2.960
767,100
+0.17(+6.09%)
May 01, 2002
2.700
2.820
2.620
2.790
567,600
+0.26(+10.28%)
Apr 30, 2002
2.560
2.700
2.450
2.530
203,500
-0.06(-2.32%)
Apr 29, 2002
2.570
2.630
2.550
2.590
247,600
+0.00(+0.00%)
Apr 26, 2002
2.660
2.660
2.550
2.590
124,900
-0.06(-2.26%)
Apr 25, 2002
2.650
2.680
2.599
2.650
462,200
-0.03(-1.12%)
Apr 24, 2002
2.650
2.700
2.620
2.680
140,100
+0.05(+1.90%)
Apr 23, 2002
2.750
2.750
2.630
2.630
343,000
-0.07(-2.59%)
Apr 22, 2002
2.710
2.770
2.610
2.700
424,000
-0.04(-1.46%)
Apr 19, 2002
2.890
2.919
2.740
2.740
226,900
-0.11(-3.86%)
Apr 18, 2002
2.820
2.890
2.550
2.850
1,226,600
+0.05(+1.78%)
Apr 17, 2002
2.770
2.850
2.680
2.800
395,300
+0.05(+1.82%)
Apr 16, 2002
2.770
2.800
2.710
2.750
522,700
+0.01(+0.36%)
Apr 15, 2002
2.650
2.750
2.650
2.740
262,700
+0.00(+0.00%)
Apr 12, 2002
2.650
2.750
2.560
2.740
260,400
+0.14(+5.38%)
Apr 11, 2002
2.650
2.650
2.450
2.600
373,700
-0.04(-1.52%)
Apr 10, 2002
2.750
2.840
2.610
2.640
595,000
-0.05(-1.87%)
Apr 09, 2002
2.570
2.750
2.511
2.690
688,900
+0.11(+4.27%)
Apr 08, 2002
2.490
2.580
2.440
2.580
297,300
+0.08(+3.20%)
Apr 05, 2002
2.445
2.560
2.400
2.500
280,100
+0.12(+5.02%)
Apr 04, 2002
2.590
2.610
2.350
2.380
488,700
-0.19(-7.38%)
Apr 03, 2002
2.480
2.620
2.360
2.570
1,780,400
+0.36(+16.29%)
Apr 02, 2002
2.220
2.280
2.130
2.210
256,700
-0.07(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.