Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.390
6.490
6.350
6.400
198,122
+0.00(+0.00%)
Jun 29, 2011
6.330
6.440
6.260
6.400
79,023
+0.07(+1.11%)
Jun 28, 2011
6.370
6.370
6.220
6.330
199,121
-0.02(-0.31%)
Jun 27, 2011
6.340
6.390
6.240
6.350
160,573
+0.07(+1.11%)
Jun 24, 2011
6.330
6.340
6.210
6.280
665,312
-0.06(-0.95%)
Jun 23, 2011
6.160
6.340
6.120
6.340
109,505
+0.09(+1.44%)
Jun 22, 2011
6.260
6.360
6.120
6.250
125,408
-0.05(-0.79%)
Jun 21, 2011
6.120
6.357
6.077
6.300
193,149
+0.22(+3.62%)
Jun 20, 2011
6.050
6.100
6.000
6.080
153,421
-0.04(-0.65%)
Jun 17, 2011
6.180
6.190
6.050
6.120
300,653
-0.01(-0.24%)
Jun 16, 2011
6.140
6.200
6.005
6.135
116,170
-0.00(-0.08%)
Jun 15, 2011
6.300
6.320
6.100
6.140
174,329
-0.23(-3.61%)
Jun 14, 2011
6.080
6.380
6.020
6.370
348,109
+0.34(+5.64%)
Jun 13, 2011
6.040
6.110
5.970
6.030
133,888
+0.03(+0.50%)
Jun 10, 2011
5.980
6.030
5.825
6.000
241,670
-0.02(-0.33%)
Jun 09, 2011
6.070
6.120
6.010
6.020
71,620
-0.03(-0.50%)
Jun 08, 2011
6.100
6.190
6.010
6.050
174,826
-0.08(-1.31%)
Jun 07, 2011
5.993
6.130
5.990
6.130
258,972
+0.13(+2.17%)
Jun 06, 2011
6.055
6.240
5.965
6.000
197,827
-0.05(-0.83%)
Jun 03, 2011
6.160
6.210
6.050
6.050
158,995
-0.07(-1.14%)
May 24, 2011
6.390
6.400
6.110
6.120
150,485
-0.27(-4.23%)
May 23, 2011
6.390
6.500
6.310
6.390
96,190
-0.13(-1.99%)
May 20, 2011
6.560
6.610
6.430
6.520
183,897
-0.09(-1.36%)
May 19, 2011
6.660
6.690
6.570
6.610
226,483
+0.02(+0.30%)
May 18, 2011
6.380
6.610
6.380
6.590
237,960
+0.22(+3.45%)
May 17, 2011
6.270
6.470
6.220
6.370
252,659
+0.10(+1.59%)
May 16, 2011
6.620
6.620
6.270
6.270
280,580
-0.42(-6.28%)
May 13, 2011
6.750
6.770
6.580
6.690
154,329
-0.09(-1.33%)
May 12, 2011
6.740
6.820
6.460
6.780
375,861
+0.00(+0.00%)
May 11, 2011
6.530
6.800
6.530
6.780
375,832
+0.11(+1.65%)
May 10, 2011
6.720
6.850
6.560
6.670
304,840
+0.16(+2.46%)
May 09, 2011
6.110
6.530
6.000
6.510
327,793
+0.42(+6.90%)
May 06, 2011
6.190
6.240
6.040
6.090
150,357
-0.04(-0.65%)
May 05, 2011
5.990
6.250
5.930
6.130
279,817
+0.10(+1.66%)
May 04, 2011
6.030
6.110
5.930
6.030
235,091
-0.01(-0.17%)
May 03, 2011
6.270
6.390
5.970
6.040
164,043
-0.26(-4.13%)
May 02, 2011
6.345
6.720
6.300
6.300
132,300
-0.42(-6.25%)
Apr 29, 2011
6.600
6.760
6.490
6.720
67,798
+0.12(+1.82%)
Apr 28, 2011
6.530
6.600
6.480
6.600
48,891
+0.03(+0.46%)
Apr 27, 2011
6.560
6.590
6.400
6.570
72,452
+0.01(+0.15%)
Apr 26, 2011
6.580
6.670
6.500
6.560
66,388
-0.02(-0.30%)
Apr 25, 2011
6.580
6.630
6.370
6.580
71,704
+0.07(+1.08%)
Apr 21, 2011
6.680
6.680
6.400
6.510
82,177
-0.11(-1.59%)
Apr 20, 2011
6.310
6.620
6.310
6.615
282,999
+0.40(+6.35%)
Apr 19, 2011
6.480
6.490
6.190
6.220
163,970
-0.23(-3.57%)
Apr 18, 2011
6.260
6.480
6.040
6.450
246,492
+0.11(+1.74%)
Apr 15, 2011
6.280
6.410
6.200
6.340
144,676
+0.02(+0.32%)
Apr 14, 2011
6.210
6.330
6.140
6.320
54,026
+0.06(+0.88%)
Apr 13, 2011
6.350
6.360
6.160
6.265
126,993
-0.07(-1.03%)
Apr 12, 2011
6.310
6.370
6.200
6.330
154,447
-0.02(-0.31%)
Apr 11, 2011
6.580
6.580
6.300
6.350
200,522
-0.22(-3.35%)
Apr 08, 2011
6.770
6.770
6.520
6.570
119,211
-0.16(-2.38%)
Apr 07, 2011
6.760
6.800
6.650
6.730
120,240
-0.03(-0.44%)
Apr 06, 2011
6.780
6.870
6.570
6.760
264,130
+0.01(+0.15%)
Apr 05, 2011
6.520
6.810
6.520
6.750
185,688
+0.26(+4.01%)
Apr 04, 2011
6.450
6.530
6.350
6.490
420,833
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.