Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.250
3.290
3.250
3.290
1,696
+0.09(+2.81%)
Jun 28, 2018
3.190
3.200
3.150
3.200
1,708
-0.06(-1.84%)
Jun 27, 2018
3.150
3.260
3.150
3.260
7,821
+0.11(+3.49%)
Jun 26, 2018
3.170
3.170
3.150
3.150
310
-0.03(-0.94%)
Jun 25, 2018
3.200
3.233
3.140
3.180
15,499
-0.10(-3.05%)
Jun 22, 2018
3.390
3.390
3.080
3.280
24,284
-0.05(-1.50%)
Jun 21, 2018
3.290
3.330
3.260
3.330
590
+0.05(+1.52%)
Jun 20, 2018
3.270
3.280
3.265
3.280
1,015
+0.01(+0.31%)
Jun 19, 2018
3.260
3.370
3.260
3.270
6,553
-0.06(-1.80%)
Jun 18, 2018
3.320
3.330
3.311
3.330
2,175
-0.05(-1.48%)
Jun 15, 2018
3.381
3.370
3.380
3,634
+0.01(+0.30%)
Jun 14, 2018
3.310
3.370
3.280
3.370
1,785
+0.08(+2.43%)
Jun 13, 2018
3.360
3.360
3.280
3.290
833
-0.06(-1.79%)
Jun 12, 2018
3.330
3.350
3.300
3.350
8,533
+0.04(+1.21%)
Jun 11, 2018
3.400
3.400
3.270
3.310
8,291
-0.13(-3.78%)
Jun 08, 2018
3.290
3.440
3.260
3.440
5,203
+0.04(+1.18%)
Jun 07, 2018
3.377
3.400
3.200
3.400
14,964
+0.01(+0.29%)
Jun 06, 2018
3.477
3.530
3.320
3.390
14,895
-0.09(-2.59%)
Jun 05, 2018
3.555
3.560
3.480
3.480
806
+0.03(+0.87%)
Jun 04, 2018
3.490
3.600
3.440
3.450
6,348
-0.05(-1.43%)
Jun 01, 2018
3.491
3.510
3.490
3.500
7,322
-0.01(-0.28%)
May 31, 2018
3.460
3.541
3.441
3.510
2,436
+0.03(+0.86%)
May 30, 2018
3.541
3.583
3.480
3.480
1,563
-0.11(-3.06%)
May 29, 2018
3.600
3.610
3.590
3.590
462
+0.07(+1.99%)
May 25, 2018
3.520
3.520
3.520
0
+0.09(+2.62%)
May 24, 2018
3.450
3.450
3.410
3.430
5,672
-0.07(-2.00%)
May 23, 2018
3.520
3.520
3.500
3.500
1,495
-0.02(-0.57%)
May 22, 2018
3.566
3.662
3.520
3.520
5,858
-0.21(-5.63%)
May 21, 2018
3.720
3.738
3.581
3.730
2,900
+0.02(+0.54%)
May 18, 2018
3.620
3.710
3.480
3.710
8,228
+0.02(+0.54%)
May 17, 2018
3.730
3.770
3.590
3.690
4,597
-0.02(-0.54%)
May 16, 2018
3.690
3.790
3.600
3.710
21,366
+0.02(+0.54%)
May 15, 2018
3.250
3.780
3.250
3.690
33,195
+0.35(+10.48%)
May 14, 2018
3.540
3.660
3.340
3.340
15,392
-0.17(-4.84%)
May 11, 2018
3.510
3.610
3.490
3.510
17,805
+0.01(+0.29%)
May 10, 2018
3.541
3.620
3.500
3.500
8,160
-0.02(-0.57%)
May 09, 2018
3.470
3.552
3.371
3.520
23,091
+0.05(+1.44%)
May 08, 2018
3.590
3.600
3.428
3.470
11,496
-0.11(-3.07%)
May 07, 2018
3.590
3.640
3.500
3.580
13,388
-0.03(-0.83%)
May 04, 2018
3.580
3.720
3.270
3.610
16,525
+0.04(+1.12%)
May 03, 2018
3.670
3.720
3.540
3.570
8,027
-0.12(-3.25%)
May 02, 2018
3.531
3.790
3.517
3.690
25,255
+0.19(+5.43%)
May 01, 2018
3.460
3.750
3.410
3.500
122,369
+0.03(+0.86%)
Apr 30, 2018
3.310
3.520
3.210
3.470
209,812
+0.08(+2.36%)
Apr 27, 2018
3.390
3.400
3.360
3.390
27,704
+0.04(+1.19%)
Apr 26, 2018
3.380
3.430
3.340
3.350
10,234
-0.05(-1.47%)
Apr 25, 2018
3.390
3.430
3.340
3.400
7,386
+0.00(+0.00%)
Apr 24, 2018
3.430
3.445
3.330
3.400
12,257
-0.05(-1.45%)
Apr 23, 2018
3.370
3.450
3.201
3.450
9,219
+0.08(+2.37%)
Apr 20, 2018
3.480
3.500
3.370
3.370
109,249
-0.10(-2.77%)
Apr 19, 2018
3.500
3.549
3.430
3.466
19,725
-0.02(-0.69%)
Apr 18, 2018
3.590
3.640
3.430
3.490
44,893
-0.06(-1.69%)
Apr 17, 2018
3.850
3.920
3.550
3.550
56,397
-0.38(-9.67%)
Apr 16, 2018
4.150
4.150
3.900
3.930
83,313
-0.22(-5.30%)
Apr 13, 2018
4.160
4.160
4.150
4.150
896
-0.08(-1.89%)
Apr 12, 2018
4.240
4.321
4.220
4.230
9,569
+0.00(+0.00%)
Apr 11, 2018
4.150
4.310
4.150
4.230
5,320
+0.06(+1.44%)
Apr 10, 2018
4.200
4.250
4.150
4.170
9,686
+0.01(+0.24%)
Apr 09, 2018
4.097
4.268
4.060
4.160
31,141
+0.00(+0.00%)
Apr 06, 2018
4.210
4.230
4.160
4.160
1,409
-0.07(-1.65%)
Apr 05, 2018
4.270
4.400
4.220
4.230
26,627
-0.10(-2.31%)
Apr 04, 2018
4.340
4.439
4.263
4.330
9,199
+0.02(+0.46%)
Apr 03, 2018
4.370
4.550
4.280
4.310
7,908
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.