Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.490
1.640
1.450
1.450
13,600
-0.15(-9.38%)
Jun 27, 2019
1.600
1.680
1.520
1.600
6,254
+0.00(+0.00%)
Jun 26, 2019
1.600
1.630
1.450
1.600
5,865
-0.07(-4.19%)
Jun 25, 2019
1.555
1.670
1.555
1.670
1,955
+0.13(+8.44%)
Jun 24, 2019
1.480
1.620
1.480
1.540
813
+0.04(+2.84%)
Jun 21, 2019
1.495
1.538
1.493
1.498
2,300
-0.05(-3.39%)
Jun 20, 2019
1.549
1.550
1.508
1.550
714
+0.00(+0.00%)
Jun 19, 2019
1.500
1.550
1.410
1.550
3,961
-0.04(-2.67%)
Jun 18, 2019
1.540
1.593
1.470
1.593
1,507
+0.06(+4.09%)
Jun 17, 2019
1.450
1.550
1.450
1.530
2,889
+0.05(+3.56%)
Jun 14, 2019
1.440
1.542
1.440
1.477
3,800
-0.02(-1.51%)
Jun 13, 2019
1.430
1.500
1.430
1.500
1,112
+0.03(+1.90%)
Jun 12, 2019
1.440
1.472
1.440
1.472
2,705
-0.04(-2.52%)
Jun 11, 2019
1.440
1.510
1.440
1.510
938
-0.02(-1.55%)
Jun 10, 2019
1.590
1.659
1.450
1.534
8,373
-0.10(-6.19%)
Jun 07, 2019
1.600
1.700
1.600
1.635
7,900
+0.11(+7.24%)
Jun 06, 2019
1.680
1.690
1.524
1.524
1,329
-0.08(-4.72%)
Jun 05, 2019
1.570
1.670
1.560
1.600
8,120
-0.03(-1.73%)
Jun 04, 2019
1.530
1.630
1.530
1.628
17,373
+0.11(+7.11%)
Jun 03, 2019
1.470
1.520
1.437
1.520
5,368
+0.05(+3.40%)
May 31, 2019
1.411
1.470
1.411
1.470
7,000
+0.02(+1.37%)
May 30, 2019
1.427
1.450
1.427
1.450
14,586
+0.04(+2.84%)
May 29, 2019
1.410
1.421
1.410
1.410
17,974
-0.05(-3.33%)
May 28, 2019
1.449
1.460
1.449
1.458
1,727
-0.01(-0.78%)
May 24, 2019
1.530
1.530
1.470
1.470
1,000
-0.04(-2.49%)
May 23, 2019
1.508
1.508
1.508
1.508
422
+0.02(+1.17%)
May 22, 2019
1.570
1.570
1.490
1.490
1,688
-0.01(-0.67%)
May 21, 2019
1.490
1.560
1.490
1.500
3,710
-0.03(-2.05%)
May 20, 2019
1.520
1.590
1.500
1.531
3,792
-0.07(-4.29%)
May 17, 2019
1.580
1.600
1.500
1.600
1,600
-0.01(-0.87%)
May 16, 2019
1.600
1.670
1.570
1.614
1,725
-0.08(-4.50%)
May 15, 2019
1.700
1.700
1.590
1.690
10,724
-0.01(-0.59%)
May 14, 2019
1.670
1.700
1.630
1.700
19,996
+0.07(+4.29%)
May 13, 2019
1.650
1.680
1.600
1.630
12,165
-0.04(-2.40%)
May 10, 2019
1.570
1.670
1.500
1.670
11,200
+0.10(+6.37%)
May 09, 2019
1.550
1.600
1.550
1.570
8,156
+0.01(+0.78%)
May 08, 2019
1.553
1.620
1.550
1.558
5,120
+0.01(+0.50%)
May 07, 2019
1.450
1.620
1.420
1.550
25,737
+0.08(+5.44%)
May 06, 2019
1.490
1.607
1.450
1.470
23,837
-0.12(-7.55%)
May 03, 2019
1.500
1.590
1.450
1.590
22,000
+0.10(+6.71%)
May 02, 2019
1.410
1.500
1.410
1.490
17,634
+0.06(+4.20%)
May 01, 2019
1.440
1.470
1.420
1.430
42,019
+0.01(+0.70%)
Apr 30, 2019
1.450
1.490
1.420
1.420
13,887
-0.02(-1.39%)
Apr 29, 2019
1.500
1.520
1.420
1.440
18,298
-0.10(-6.66%)
Apr 26, 2019
1.540
1.549
1.420
1.543
10,400
+0.09(+6.40%)
Apr 25, 2019
1.452
1.489
1.440
1.450
9,560
+0.01(+0.69%)
Apr 24, 2019
1.640
1.640
1.406
1.440
63,102
-0.14(-8.86%)
Apr 23, 2019
1.430
1.790
1.400
1.580
776,547
+0.14(+9.72%)
Apr 22, 2019
1.490
1.490
1.430
1.440
8,599
-0.07(-4.64%)
Apr 18, 2019
1.480
1.550
1.480
1.510
2,000
+0.03(+2.03%)
Apr 17, 2019
1.530
1.545
1.480
1.480
6,817
-0.06(-3.90%)
Apr 16, 2019
1.570
1.600
1.540
1.540
11,754
-0.06(-3.75%)
Apr 15, 2019
1.608
1.625
1.566
1.600
14,187
-0.02(-1.48%)
Apr 12, 2019
1.600
1.670
1.600
1.624
15,300
-0.01(-0.34%)
Apr 11, 2019
1.620
1.670
1.610
1.630
6,669
+0.02(+1.22%)
Apr 10, 2019
1.650
1.650
1.610
1.610
3,172
-0.01(-0.50%)
Apr 09, 2019
1.660
1.660
1.618
1.618
1,284
-0.05(-2.79%)
Apr 08, 2019
1.680
1.700
1.610
1.665
3,085
-0.02(-1.45%)
Apr 05, 2019
1.620
1.691
1.610
1.689
8,400
+0.08(+4.84%)
Apr 04, 2019
1.640
1.700
1.611
1.611
7,319
+0.00(+0.06%)
Apr 03, 2019
1.690
1.690
1.610
1.610
1,901
-0.06(-3.59%)
Apr 02, 2019
1.610
1.690
1.600
1.670
13,562
+0.07(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.