Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.860
-0.060 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.660
3.730
3.620
3.690
1,250,886
+0.03(+0.82%)
Jun 28, 2018
3.780
3.789
3.530
3.660
1,662,325
-0.13(-3.43%)
Jun 27, 2018
3.980
4.049
3.550
3.790
3,808,279
-0.18(-4.53%)
Jun 26, 2018
3.550
4.000
3.550
3.970
5,360,662
+0.40(+11.20%)
Jun 25, 2018
3.470
3.580
3.420
3.570
4,596,508
+0.10(+2.88%)
Jun 22, 2018
3.200
3.480
3.180
3.470
5,821,054
+0.31(+9.81%)
Jun 21, 2018
3.180
3.260
3.125
3.160
1,287,712
-0.02(-0.63%)
Jun 20, 2018
3.390
3.450
3.120
3.180
2,750,977
-0.06(-1.85%)
Jun 19, 2018
2.980
3.330
2.980
3.240
2,775,296
+0.21(+6.93%)
Jun 18, 2018
2.900
3.115
2.900
3.030
2,139,834
+0.12(+4.12%)
Jun 15, 2018
2.970
2.890
2.910
3,055,213
+0.02(+0.69%)
Jun 14, 2018
2.940
2.970
2.850
2.890
1,614,949
-0.01(-0.34%)
Jun 13, 2018
2.970
2.980
2.870
2.900
1,724,116
-0.07(-2.36%)
Jun 12, 2018
2.980
3.030
2.930
2.970
1,281,775
-0.02(-0.67%)
Jun 11, 2018
2.980
3.100
2.800
2.990
2,059,490
+0.01(+0.34%)
Jun 08, 2018
3.090
3.132
2.960
2.980
1,718,392
-0.11(-3.56%)
Jun 07, 2018
2.940
3.100
2.900
3.090
2,380,625
+0.14(+4.75%)
Jun 06, 2018
2.970
3.020
2.850
2.950
1,969,008
-0.01(-0.34%)
Jun 05, 2018
2.890
3.040
2.810
2.960
2,294,097
+0.10(+3.50%)
Jun 04, 2018
2.940
3.100
2.850
2.860
2,456,466
+0.01(+0.35%)
Jun 01, 2018
3.200
3.260
2.751
2.850
4,435,887
-0.31(-9.81%)
May 31, 2018
3.170
3.520
3.135
3.160
8,596,686
+0.05(+1.61%)
May 30, 2018
2.910
3.170
2.890
3.110
5,108,430
+0.24(+8.36%)
May 29, 2018
2.640
2.900
2.570
2.870
3,176,332
+0.24(+9.13%)
May 25, 2018
2.630
2.630
2.630
0
-0.11(-4.01%)
May 24, 2018
2.580
2.750
2.530
2.740
1,936,545
+0.12(+4.58%)
May 23, 2018
2.700
2.710
2.530
2.620
2,103,074
-0.04(-1.50%)
May 22, 2018
2.490
2.740
2.490
2.660
3,692,007
+0.17(+6.83%)
May 21, 2018
2.600
2.680
2.435
2.490
2,988,328
+0.07(+2.89%)
May 18, 2018
2.270
2.520
2.230
2.420
3,812,519
+0.18(+8.04%)
May 17, 2018
2.230
2.340
2.210
2.240
2,399,174
+0.04(+1.82%)
May 16, 2018
2.060
2.225
2.050
2.200
2,525,909
+0.15(+7.32%)
May 15, 2018
2.030
2.120
2.010
2.050
1,686,250
+0.02(+0.99%)
May 14, 2018
1.990
2.090
1.970
2.030
1,624,463
+0.07(+3.57%)
May 11, 2018
2.300
2.300
1.910
1.960
2,885,425
-0.19(-8.84%)
May 10, 2018
2.330
2.360
2.081
2.150
7,232,984
+0.24(+12.57%)
May 09, 2018
1.900
1.930
1.870
1.910
907,321
+0.04(+2.14%)
May 08, 2018
1.880
1.940
1.825
1.870
881,119
+0.00(+0.00%)
May 07, 2018
1.800
1.950
1.790
1.870
1,409,912
+0.09(+5.06%)
May 04, 2018
1.760
1.780
1.721
1.780
457,397
+0.02(+1.14%)
May 03, 2018
1.800
1.860
1.710
1.760
1,291,815
-0.03(-1.68%)
May 02, 2018
1.610
1.800
1.610
1.790
1,800,983
+0.17(+10.49%)
May 01, 2018
1.620
1.640
1.580
1.620
409,372
+0.01(+0.62%)
Apr 30, 2018
1.590
1.640
1.580
1.610
337,562
+0.03(+1.90%)
Apr 27, 2018
1.610
1.650
1.580
1.580
429,610
-0.04(-2.47%)
Apr 26, 2018
1.570
1.630
1.570
1.620
311,343
+0.05(+3.18%)
Apr 25, 2018
1.580
1.590
1.540
1.570
335,859
-0.01(-0.63%)
Apr 24, 2018
1.580
1.630
1.560
1.580
514,808
+0.01(+0.64%)
Apr 23, 2018
1.600
1.610
1.560
1.570
375,550
-0.02(-1.26%)
Apr 20, 2018
1.630
1.650
1.560
1.590
827,301
-0.05(-3.05%)
Apr 19, 2018
1.670
1.690
1.620
1.640
367,027
-0.02(-1.20%)
Apr 18, 2018
1.660
1.680
1.640
1.660
461,707
+0.02(+1.22%)
Apr 17, 2018
1.680
1.725
1.640
1.640
682,098
-0.04(-2.38%)
Apr 16, 2018
1.620
1.690
1.580
1.680
738,952
+0.06(+3.70%)
Apr 13, 2018
1.690
1.690
1.605
1.620
618,623
-0.05(-2.99%)
Apr 12, 2018
1.650
1.700
1.630
1.670
977,697
+0.01(+0.60%)
Apr 11, 2018
1.580
1.680
1.580
1.660
1,271,415
+0.07(+4.40%)
Apr 10, 2018
1.600
1.630
1.565
1.590
780,282
+0.02(+1.27%)
Apr 09, 2018
1.590
1.640
1.565
1.570
478,591
-0.01(-0.63%)
Apr 06, 2018
1.640
1.670
1.570
1.580
523,542
-0.08(-4.82%)
Apr 05, 2018
1.580
1.685
1.580
1.660
868,303
+0.07(+4.40%)
Apr 04, 2018
1.540
1.600
1.530
1.590
516,580
+0.04(+2.58%)
Apr 03, 2018
1.590
1.605
1.530
1.550
727,683
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.