Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
26.49
27.31
26.37
27.20
96,737
+0.84(+3.17%)
Jun 29, 2011
26.24
26.48
25.97
26.37
62,157
+0.25(+0.97%)
Jun 28, 2011
25.67
26.11
25.56
26.11
91,537
+0.48(+1.86%)
Jun 27, 2011
25.73
25.79
25.27
25.64
108,639
-0.09(-0.34%)
Jun 24, 2011
26.58
26.68
25.65
25.72
122,233
-0.79(-2.98%)
Jun 23, 2011
25.85
26.57
25.75
26.51
38,517
+0.28(+1.06%)
Jun 22, 2011
26.73
26.73
25.88
26.24
78,314
-0.72(-2.67%)
Jun 21, 2011
26.07
27.16
26.07
26.96
100,114
+1.12(+4.33%)
Jun 20, 2011
25.82
25.98
25.06
25.84
52,403
+0.50(+1.99%)
Jun 17, 2011
26.05
26.17
25.32
25.33
96,035
-0.55(-2.11%)
Jun 16, 2011
25.85
26.11
25.58
25.88
91,279
-0.03(-0.10%)
Jun 15, 2011
26.15
26.42
25.79
25.91
38,358
-0.63(-2.39%)
Jun 14, 2011
26.20
26.70
25.91
26.54
36,549
+0.62(+2.41%)
Jun 13, 2011
26.26
26.26
25.89
25.91
60,779
-0.30(-1.16%)
Jun 10, 2011
26.57
26.57
26.13
26.22
57,381
-0.57(-2.14%)
Jun 09, 2011
26.76
27.03
26.70
26.79
34,965
+0.10(+0.36%)
Jun 08, 2011
26.81
26.96
26.60
26.70
72,131
-0.29(-1.06%)
Jun 07, 2011
27.12
27.28
26.89
26.98
42,223
+0.06(+0.23%)
Jun 06, 2011
27.30
27.55
26.82
26.92
75,652
-0.23(-0.86%)
Jun 03, 2011
27.18
28.44
27.08
27.16
60,533
-0.46(-1.67%)
May 24, 2011
27.92
27.98
27.40
27.62
61,712
-0.26(-0.93%)
May 23, 2011
28.25
28.25
27.83
27.88
94,404
-0.74(-2.58%)
May 20, 2011
28.43
28.88
28.43
28.61
90,951
-0.06(-0.21%)
May 19, 2011
28.77
28.78
28.34
28.67
57,413
-0.02(-0.06%)
May 18, 2011
28.12
28.75
27.81
28.69
80,907
+0.58(+2.07%)
May 17, 2011
28.41
28.55
28.02
28.11
114,526
-0.56(-1.94%)
May 16, 2011
29.44
29.60
28.65
28.67
98,530
-0.93(-3.14%)
May 13, 2011
28.97
29.93
28.91
29.59
246,493
-0.49(-1.64%)
May 12, 2011
29.96
31.09
29.94
30.09
199,744
-0.10(-0.32%)
May 11, 2011
30.23
30.68
30.03
30.18
77,081
-0.08(-0.26%)
May 10, 2011
29.70
30.38
29.45
30.26
47,017
+0.77(+2.62%)
May 09, 2011
29.32
29.73
29.14
29.49
21,261
+0.28(+0.95%)
May 06, 2011
29.63
30.31
29.18
29.21
69,747
-0.03(-0.12%)
May 05, 2011
29.23
30.01
29.12
29.25
55,151
-0.11(-0.38%)
May 04, 2011
29.98
29.98
29.12
29.36
90,771
-0.53(-1.77%)
May 03, 2011
30.02
30.24
29.74
29.89
122,179
-0.27(-0.89%)
May 02, 2011
30.17
30.38
29.98
30.16
75,138
-0.16(-0.54%)
Apr 29, 2011
30.51
30.57
29.98
30.32
65,157
-0.16(-0.51%)
Apr 28, 2011
30.29
30.55
30.10
30.48
20,790
+0.02(+0.06%)
Apr 27, 2011
30.17
30.55
30.11
30.46
48,748
+0.30(+1.01%)
Apr 26, 2011
29.91
30.31
29.72
30.16
57,739
+0.27(+0.91%)
Apr 25, 2011
29.80
29.99
29.59
29.88
40,125
-0.21(-0.71%)
Apr 21, 2011
30.06
30.39
29.72
30.10
141,973
+0.32(+1.08%)
Apr 20, 2011
29.65
29.78
29.37
29.78
49,747
+0.70(+2.42%)
Apr 19, 2011
29.40
29.77
28.92
29.07
76,606
-0.32(-1.09%)
Apr 18, 2011
29.99
30.04
29.16
29.39
109,181
-1.20(-3.92%)
Apr 15, 2011
30.46
30.63
30.11
30.59
49,709
-0.02(-0.06%)
Apr 14, 2011
30.04
30.64
30.04
30.61
53,926
+0.26(+0.86%)
Apr 13, 2011
30.61
30.64
30.05
30.35
70,490
-0.02(-0.06%)
Apr 12, 2011
29.86
30.65
29.86
30.37
54,116
-0.43(-1.41%)
Apr 11, 2011
30.77
30.94
30.64
30.80
59,233
-0.01(-0.03%)
Apr 08, 2011
31.08
31.29
30.65
30.81
59,545
-0.02(-0.06%)
Apr 07, 2011
31.11
31.12
30.69
30.83
31,226
-0.21(-0.67%)
Apr 06, 2011
31.10
31.31
30.73
31.03
43,822
+0.21(+0.68%)
Apr 05, 2011
30.90
31.42
30.78
30.83
55,224
-0.03(-0.08%)
Apr 04, 2011
30.77
30.90
30.59
30.85
56,000
+0.27(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.