Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.08	27.18	26.51	26.59	91,562	-0.08(-0.30%)
Jun 29, 2016	26.80	26.84	26.09	26.67	135,450	+0.70(+2.70%)
Jun 28, 2016	26.30	26.86	25.76	25.97	123,602	+0.63(+2.49%)
Jun 27, 2016	25.80	26.10	24.82	25.34	99,043	-1.27(-4.77%)
Jun 24, 2016	25.91	27.46	25.87	26.61	199,127	-2.29(-7.92%)
Jun 23, 2016	28.28	29.09	28.04	28.90	105,669	+1.08(+3.88%)
Jun 22, 2016	27.59	28.31	27.31	27.82	69,101	+0.13(+0.47%)
Jun 21, 2016	28.39	28.42	27.58	27.69	117,670	-0.09(-0.32%)
Jun 20, 2016	27.85	28.05	27.39	27.78	87,322	+1.08(+4.04%)
Jun 17, 2016	26.78	27.12	26.43	26.70	97,180	-0.25(-0.95%)
Jun 16, 2016	26.95	26.97	26.21	26.95	86,635	-0.74(-2.65%)
Jun 15, 2016	27.89	28.22	27.34	27.69	149,915	-0.20(-0.72%)
Jun 14, 2016	27.42	28.50	27.41	27.89	207,839	-1.02(-3.53%)
Jun 13, 2016	27.87	28.99	27.81	28.91	186,379	-0.57(-1.93%)
Jun 10, 2016	29.44	29.82	28.99	29.48	198,081	-1.53(-4.93%)
Jun 09, 2016	31.71	32.06	30.63	31.01	136,728	-1.69(-5.17%)
Jun 08, 2016	32.60	32.88	31.50	32.70	140,920	-0.29(-0.88%)
Jun 07, 2016	33.37	33.45	32.75	32.99	114,672	-0.65(-1.93%)
Jun 06, 2016	32.97	34.23	32.57	33.64	131,297	+0.99(+3.03%)
Jun 03, 2016	33.13	33.25	32.38	32.65	102,264	-0.51(-1.54%)
Jun 02, 2016	32.34	33.22	32.34	33.16	101,126	+0.65(+2.00%)
Jun 01, 2016	32.43	32.88	32.17	32.51	75,358	-0.27(-0.82%)
May 31, 2016	32.14	32.94	31.99	32.78	125,392	+1.56(+5.00%)
May 27, 2016	31.37	31.22	31.22	31.22	133,000	-0.49(-1.55%)
May 26, 2016	31.75	31.80	31.00	31.71	87,304	+0.26(+0.83%)
May 25, 2016	30.87	31.63	30.72	31.45	91,123	+0.19(+0.61%)
May 24, 2016	31.02	31.44	30.74	31.26	114,026	-0.01(-0.03%)
May 23, 2016	30.60	31.66	30.60	31.27	197,902	+0.49(+1.59%)
May 20, 2016	29.11	30.90	29.11	30.78	198,315	+1.53(+5.23%)
May 19, 2016	29.06	29.78	28.92	29.25	167,474	-0.08(-0.27%)
May 18, 2016	29.89	29.99	29.29	29.33	165,537	-0.55(-1.84%)
May 17, 2016	30.76	31.21	29.71	29.88	98,314	-1.51(-4.81%)
May 16, 2016	30.10	31.49	30.10	31.39	190,054	+1.39(+4.63%)
May 13, 2016	29.65	31.41	29.65	30.00	245,164	+0.35(+1.18%)
May 12, 2016	31.13	31.19	29.07	29.65	298,259	-1.29(-4.17%)
May 11, 2016	31.48	32.25	30.90	30.94	212,418	-1.16(-3.61%)
May 10, 2016	32.69	32.84	31.52	32.10	154,641	-1.28(-3.83%)
May 09, 2016	32.80	34.99	32.06	33.38	577,833	+2.46(+7.96%)
May 06, 2016	27.00	31.22	27.00	30.92	287,702	+3.97(+14.73%)
May 05, 2016	27.00	27.73	26.90	26.95	102,219	-0.31(-1.14%)
May 04, 2016	26.90	27.36	26.85	27.26	155,924	+0.23(+0.85%)
May 03, 2016	27.56	27.71	26.79	27.03	91,679	-0.63(-2.28%)
May 02, 2016	26.97	27.76	26.97	27.66	81,592	+0.45(+1.65%)
Apr 29, 2016	27.65	28.07	27.21	27.21	68,656	-0.44(-1.59%)
Apr 28, 2016	27.87	28.37	27.63	27.65	60,440	+0.10(+0.36%)
Apr 27, 2016	27.86	27.95	27.46	27.55	60,909	-0.32(-1.15%)
Apr 26, 2016	28.36	28.36	27.51	27.87	103,082	-0.98(-3.40%)
Apr 25, 2016	28.73	28.95	28.45	28.85	59,044	-0.02(-0.07%)
Apr 22, 2016	28.72	29.12	28.72	28.87	41,320	-0.11(-0.38%)
Apr 21, 2016	29.29	29.39	28.55	28.98	71,625	-0.51(-1.73%)
Apr 20, 2016	29.50	29.66	29.05	29.49	44,433	+0.13(+0.44%)
Apr 19, 2016	29.31	29.59	29.10	29.36	75,642	+0.28(+0.96%)
Apr 18, 2016	28.29	29.08	28.21	29.08	63,160	+0.78(+2.76%)
Apr 15, 2016	27.75	28.49	27.60	28.30	79,973	-0.02(-0.07%)
Apr 14, 2016	28.31	28.96	27.90	28.32	196,070	-0.46(-1.60%)
Apr 13, 2016	27.53	29.03	27.50	28.78	86,576	+1.19(+4.31%)
Apr 12, 2016	27.70	27.80	27.16	27.59	144,504	-0.50(-1.78%)
Apr 11, 2016	28.83	29.11	27.85	28.09	82,404	-0.78(-2.70%)
Apr 08, 2016	29.61	29.61	28.62	28.87	63,638	-0.52(-1.77%)
Apr 07, 2016	30.02	30.71	28.73	29.39	133,306	-1.60(-5.16%)
Apr 06, 2016	28.89	30.99	28.89	30.99	344,169	+1.84(+6.31%)
Apr 05, 2016	27.84	29.54	27.84	29.15	246,018	+1.10(+3.92%)
Apr 04, 2016	27.71	28.70	27.71	28.05	100,202	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.