Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.128
5.128
5.094
5.094
9,127
-0.03(-0.50%)
Jun 28, 2007
5.119
5.119
5.094
5.119
5,655
+0.03(+0.50%)
Jun 27, 2007
5.051
5.094
5.009
5.094
8,814
+0.04(+0.84%)
Jun 26, 2007
5.145
5.145
5.009
5.051
12,902
-0.21(-4.03%)
Jun 25, 2007
5.238
5.264
5.128
5.264
6,333
-0.04(-0.80%)
Jun 22, 2007
5.196
5.306
5.196
5.306
1,649
+0.00(+0.00%)
Jun 21, 2007
5.204
5.391
5.128
5.306
8,113
-0.06(-1.11%)
Jun 20, 2007
5.476
5.518
5.136
5.365
13,074
-0.23(-4.10%)
Jun 19, 2007
5.561
5.629
5.128
5.595
35,219
+0.00(+0.00%)
Jun 18, 2007
5.535
5.680
5.459
5.595
5,300
+0.08(+1.38%)
Jun 15, 2007
5.518
5.561
5.340
5.518
50,179
+0.06(+1.09%)
Jun 14, 2007
5.603
5.620
5.399
5.459
21,909
-0.07(-1.23%)
Jun 13, 2007
5.603
5.629
5.527
5.527
30,979
-0.13(-2.25%)
Jun 12, 2007
5.552
5.892
5.527
5.654
37,811
+0.14(+2.46%)
Jun 11, 2007
5.340
5.569
5.340
5.518
20,971
+0.12(+2.20%)
Jun 08, 2007
5.314
5.493
5.314
5.399
9,600
+0.07(+1.24%)
Jun 07, 2007
5.289
5.391
5.289
5.333
1,278
-0.10(-1.84%)
Jun 06, 2007
5.433
5.433
5.433
5.433
1,177
-0.02(-0.31%)
Jun 05, 2007
5.442
5.493
5.349
5.450
15,327
+0.00(+0.00%)
Jun 04, 2007
5.238
5.459
5.213
5.450
25,953
+0.20(+3.72%)
Jun 01, 2007
5.230
5.306
5.094
5.255
32,359
+0.08(+1.48%)
May 31, 2007
5.145
5.179
5.145
5.179
1,295
-0.01(-0.16%)
May 30, 2007
5.102
5.246
5.102
5.187
3,486
-0.13(-2.40%)
May 29, 2007
5.213
5.314
5.213
5.314
16,666
+0.13(+2.49%)
May 25, 2007
5.119
5.230
5.094
5.185
4,129
+0.07(+1.34%)
May 24, 2007
5.051
5.117
5.051
5.117
41,746
+0.02(+0.45%)
May 23, 2007
5.170
5.323
5.051
5.094
12,620
+0.00(+0.00%)
May 22, 2007
5.111
5.128
5.017
5.094
12,502
-0.02(-0.33%)
May 21, 2007
5.094
5.136
5.094
5.111
31,349
+0.02(+0.33%)
May 18, 2007
5.094
5.136
5.051
5.094
36,113
+0.00(+0.00%)
May 17, 2007
5.145
5.145
5.085
5.094
10,883
-0.08(-1.48%)
May 16, 2007
5.128
5.187
5.009
5.170
86,567
+0.05(+1.00%)
May 15, 2007
5.136
5.145
5.111
5.119
1,295
-0.07(-1.31%)
May 14, 2007
5.136
5.196
5.136
5.187
942
-0.03(-0.49%)
May 11, 2007
5.193
5.213
5.193
5.213
588
+0.03(+0.49%)
May 10, 2007
5.264
5.264
5.094
5.187
14,841
-0.10(-1.93%)
May 09, 2007
5.247
5.527
5.221
5.289
33,198
-0.13(-2.35%)
May 08, 2007
5.416
5.416
5.340
5.416
9,658
+0.03(+0.47%)
May 07, 2007
5.179
5.408
5.009
5.391
29,981
+0.32(+6.37%)
May 04, 2007
4.932
5.068
4.932
5.068
177,512
+0.23(+4.74%)
May 03, 2007
4.848
5.085
4.839
4.839
35,833
-0.03(-0.70%)
May 02, 2007
4.848
5.077
4.839
4.873
49,959
+0.03(+0.53%)
May 01, 2007
4.848
4.924
4.848
4.848
34,381
-0.06(-1.21%)
Apr 30, 2007
4.966
4.966
4.856
4.907
6,645
+0.06(+1.23%)
Apr 27, 2007
4.924
5.111
4.848
4.848
13,025
-0.03(-0.70%)
Apr 26, 2007
4.915
5.094
4.881
4.881
36,456
-0.01(-0.17%)
Apr 25, 2007
4.865
4.924
4.865
4.890
4,452
-0.04(-0.86%)
Apr 24, 2007
4.966
5.060
4.932
4.932
3,887
-0.03(-0.68%)
Apr 23, 2007
4.975
5.009
4.966
4.966
22,733
-0.01(-0.17%)
Apr 20, 2007
4.975
5.026
4.966
4.975
22,553
-0.02(-0.34%)
Apr 19, 2007
4.983
5.017
4.975
4.992
32,981
+0.00(+0.00%)
Apr 18, 2007
4.983
5.034
4.966
4.992
26,267
-0.02(-0.34%)
Apr 17, 2007
5.009
5.009
4.966
5.009
4,122
-0.04(-0.84%)
Apr 16, 2007
5.051
5.094
4.754
5.051
22,308
+0.03(+0.51%)
Apr 13, 2007
5.111
5.111
5.017
5.026
87,860
-0.07(-1.33%)
Apr 12, 2007
5.043
5.119
5.043
5.094
11,896
+0.05(+1.01%)
Apr 11, 2007
5.094
5.204
5.043
5.043
16,020
-0.14(-2.78%)
Apr 10, 2007
5.255
5.264
5.102
5.187
2,238
-0.08(-1.45%)
Apr 09, 2007
5.264
5.264
5.213
5.264
14,570
-0.08(-1.59%)
Apr 05, 2007
5.493
5.493
5.306
5.348
58,778
-0.12(-2.17%)
Apr 04, 2007
5.646
5.646
5.374
5.467
1,177
+0.03(+0.63%)
Apr 03, 2007
5.433
5.688
5.433
5.433
28,698
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.