Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.003
6.037
5.909
6.037
7,987
+0.00(+0.00%)
Jun 29, 2011
6.012
6.037
5.909
6.037
12,049
-0.04(-0.70%)
Jun 28, 2011
6.088
6.105
5.926
6.080
11,229
+0.04(+0.71%)
Jun 27, 2011
6.037
6.063
6.019
6.037
3,642
+0.01(+0.14%)
Jun 24, 2011
5.960
6.105
5.841
6.029
22,971
+0.01(+0.14%)
Jun 23, 2011
5.798
6.020
5.764
6.020
26,761
+0.09(+1.44%)
Jun 22, 2011
6.003
6.012
5.926
5.935
10,337
-0.09(-1.56%)
Jun 21, 2011
6.037
6.037
5.977
6.029
10,422
+0.05(+0.86%)
Jun 20, 2011
5.986
5.994
5.977
5.977
7,048
-0.02(-0.28%)
Jun 17, 2011
5.901
5.994
5.866
5.994
12,374
+0.03(+0.43%)
Jun 16, 2011
5.986
5.986
5.892
5.969
7,060
+0.02(+0.29%)
Jun 15, 2011
5.947
5.960
5.943
5.952
2,000
+0.03(+0.58%)
Jun 14, 2011
5.986
5.986
5.918
5.918
3,161
-0.10(-1.70%)
Jun 13, 2011
5.983
6.063
5.892
6.020
31,793
+0.03(+0.57%)
Jun 10, 2011
5.943
5.986
5.935
5.986
4,056
-0.01(-0.14%)
Jun 09, 2011
5.977
5.994
5.977
5.994
19,353
+0.02(+0.29%)
Jun 08, 2011
5.960
5.994
5.918
5.977
14,206
+0.02(+0.29%)
Jun 07, 2011
5.939
5.965
5.939
5.960
10,430
-0.01(-0.14%)
Jun 06, 2011
5.977
5.994
5.952
5.969
12,186
-0.01(-0.14%)
Jun 03, 2011
5.977
5.986
5.960
5.977
14,544
-0.09(-1.41%)
May 24, 2011
6.020
6.088
5.977
6.063
16,827
+0.04(+0.71%)
May 23, 2011
5.832
6.071
5.832
6.020
42,995
-0.11(-1.81%)
May 20, 2011
6.114
6.140
6.071
6.131
14,964
+0.03(+0.42%)
May 19, 2011
6.020
6.114
6.020
6.105
44,155
+0.09(+1.42%)
May 18, 2011
6.020
6.062
6.020
6.020
4,982
+0.00(+0.00%)
May 17, 2011
6.037
6.037
5.986
6.020
18,183
-0.01(-0.14%)
May 16, 2011
5.986
6.080
5.978
6.029
62,662
+0.04(+0.71%)
May 13, 2011
5.960
5.986
5.917
5.986
27,896
+0.06(+1.00%)
May 12, 2011
5.969
5.986
5.885
5.926
4,384
-0.04(-0.71%)
May 11, 2011
5.943
5.986
5.875
5.969
60,124
-0.03(-0.43%)
May 10, 2011
5.918
6.046
5.867
5.995
69,413
+0.03(+0.43%)
May 09, 2011
5.892
5.995
5.833
5.969
74,621
+0.09(+1.59%)
May 06, 2011
5.875
5.875
5.790
5.875
13,199
+0.00(+0.00%)
May 05, 2011
5.824
5.875
5.824
5.875
939
-0.08(-1.29%)
May 04, 2011
5.909
5.960
5.905
5.952
22,613
+0.01(+0.14%)
May 03, 2011
5.960
5.978
5.833
5.943
17,040
-0.03(-0.57%)
May 02, 2011
5.960
5.978
5.799
5.978
29,830
+0.15(+2.63%)
Apr 29, 2011
5.705
5.850
5.543
5.824
348,210
+0.05(+0.88%)
Apr 28, 2011
5.773
5.773
5.654
5.773
11,608
+0.00(+0.00%)
Apr 27, 2011
5.620
5.773
5.620
5.773
8,252
+0.23(+4.15%)
Apr 26, 2011
5.577
5.705
5.543
5.543
531,787
-0.00(-0.00%)
Apr 25, 2011
5.620
5.696
5.543
5.543
14,454
-0.10(-1.81%)
Apr 21, 2011
5.628
5.645
5.603
5.645
11,756
+0.00(+0.00%)
Apr 20, 2011
5.697
5.697
5.586
5.645
18,418
-0.06(-1.04%)
Apr 19, 2011
5.739
5.739
5.651
5.705
4,299
+0.02(+0.30%)
Apr 18, 2011
5.671
5.706
5.662
5.688
3,458
-0.03(-0.45%)
Apr 15, 2011
5.705
5.722
5.688
5.714
5,320
-0.03(-0.45%)
Apr 14, 2011
5.637
5.739
5.594
5.739
8,093
+0.13(+2.25%)
Apr 13, 2011
5.679
5.679
5.613
5.613
943
-0.08(-1.39%)
Apr 12, 2011
5.731
5.739
5.688
5.692
2,160
-0.01(-0.23%)
Apr 11, 2011
5.722
5.722
5.645
5.705
3,141
+0.01(+0.21%)
Apr 08, 2011
5.731
5.748
5.613
5.693
9,906
-0.01(-0.21%)
Apr 07, 2011
5.688
5.731
5.688
5.705
15,008
+0.05(+0.90%)
Apr 06, 2011
5.645
5.654
5.586
5.654
7,410
+0.05(+0.91%)
Apr 05, 2011
5.577
5.603
5.407
5.603
14,022
+0.04(+0.77%)
Apr 04, 2011
5.407
5.654
5.407
5.560
6,946
+0.14(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.