Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.580
1.640
1.550
1.620
256,403
+0.02(+1.25%)
Jun 29, 2020
1.480
1.650
1.450
1.600
391,582
+0.12(+8.11%)
Jun 26, 2020
1.520
1.552
1.410
1.480
3,496,900
-0.04(-2.63%)
Jun 25, 2020
1.580
1.600
1.440
1.520
519,942
-0.05(-3.18%)
Jun 24, 2020
1.670
1.670
1.500
1.570
598,120
-0.13(-7.65%)
Jun 23, 2020
1.470
1.710
1.450
1.700
717,472
+0.17(+11.11%)
Jun 22, 2020
1.610
1.610
1.450
1.530
852,870
-0.09(-5.56%)
Jun 19, 2020
1.610
1.680
1.560
1.620
625,900
-0.02(-1.22%)
Jun 18, 2020
1.650
1.720
1.550
1.640
1,058,397
-0.09(-5.20%)
Jun 17, 2020
2.150
2.220
1.610
1.730
8,760,422
+0.25(+16.89%)
Jun 16, 2020
1.460
1.490
1.450
1.480
103,043
+0.03(+2.07%)
Jun 15, 2020
1.370
1.450
1.260
1.450
170,652
+0.05(+3.57%)
Jun 12, 2020
1.440
1.510
1.355
1.400
235,700
-0.01(-0.71%)
Jun 11, 2020
1.560
1.560
1.370
1.410
441,488
-0.17(-10.76%)
Jun 10, 2020
1.580
1.600
1.500
1.580
281,610
-0.00(-0.32%)
Jun 09, 2020
1.450
1.590
1.410
1.585
338,541
+0.14(+9.31%)
Jun 08, 2020
1.440
1.520
1.420
1.450
271,496
+0.02(+1.40%)
Jun 05, 2020
1.420
1.470
1.370
1.430
407,400
+0.02(+1.42%)
Jun 04, 2020
1.410
1.460
1.350
1.410
250,543
-0.02(-1.40%)
Jun 03, 2020
1.490
1.570
1.400
1.430
790,771
-0.03(-2.05%)
Jun 02, 2020
1.330
1.470
1.320
1.460
1,060,104
+0.14(+10.61%)
Jun 01, 2020
1.400
1.400
1.300
1.320
174,129
-0.09(-6.38%)
May 29, 2020
1.410
1.410
1.310
1.410
245,200
+0.07(+5.22%)
May 28, 2020
1.360
1.370
1.320
1.340
181,060
+0.00(+0.00%)
May 27, 2020
1.350
1.380
1.300
1.340
151,663
+0.02(+1.52%)
May 26, 2020
1.270
1.340
1.260
1.320
202,751
+0.09(+7.32%)
May 22, 2020
1.240
1.280
1.200
1.230
149,400
-0.01(-0.81%)
May 21, 2020
1.290
1.320
1.220
1.240
174,662
-0.04(-3.13%)
May 20, 2020
1.280
1.340
1.250
1.280
236,700
+0.00(+0.00%)
May 19, 2020
1.290
1.340
1.260
1.280
366,004
-0.02(-1.54%)
May 18, 2020
1.320
1.360
1.270
1.300
215,596
+0.01(+0.78%)
May 15, 2020
1.310
1.420
1.240
1.290
166,600
-0.01(-0.77%)
May 14, 2020
1.270
1.300
1.160
1.300
173,423
-0.01(-0.76%)
May 13, 2020
1.390
1.390
1.190
1.310
218,061
-0.08(-5.76%)
May 12, 2020
1.470
1.500
1.380
1.390
204,962
-0.05(-3.47%)
May 11, 2020
1.430
1.490
1.350
1.440
279,086
+0.02(+1.41%)
May 08, 2020
1.390
1.430
1.340
1.420
246,800
+0.05(+3.65%)
May 07, 2020
1.310
1.370
1.250
1.370
157,404
+0.11(+8.73%)
May 06, 2020
1.310
1.370
1.239
1.260
113,568
-0.04(-3.08%)
May 05, 2020
1.270
1.300
1.255
1.300
135,235
+0.05(+4.00%)
May 04, 2020
1.240
1.270
1.100
1.250
248,796
+0.01(+0.81%)
May 01, 2020
1.300
1.300
1.210
1.240
185,300
-0.09(-6.77%)
Apr 30, 2020
1.370
1.400
1.240
1.330
259,233
-0.05(-3.62%)
Apr 29, 2020
1.270
1.400
1.260
1.380
336,925
+0.14(+11.29%)
Apr 28, 2020
1.240
1.290
1.210
1.240
217,794
+0.03(+2.48%)
Apr 27, 2020
1.070
1.220
1.060
1.210
207,851
+0.13(+12.04%)
Apr 24, 2020
1.060
1.090
1.024
1.080
232,700
+0.04(+3.85%)
Apr 23, 2020
1.110
1.110
1.020
1.040
200,081
-0.06(-5.45%)
Apr 22, 2020
1.130
1.140
1.090
1.100
100,418
+0.00(+0.00%)
Apr 21, 2020
1.140
1.140
1.020
1.100
183,798
-0.04(-3.51%)
Apr 20, 2020
1.190
1.260
1.110
1.140
255,850
-0.06(-5.00%)
Apr 17, 2020
1.220
1.260
1.170
1.200
202,000
-0.02(-1.64%)
Apr 16, 2020
1.280
1.320
1.155
1.220
286,682
-0.03(-2.40%)
Apr 15, 2020
1.240
1.270
1.160
1.250
117,029
-0.02(-1.57%)
Apr 14, 2020
1.260
1.420
1.200
1.270
403,240
-0.02(-1.55%)
Apr 13, 2020
1.140
1.300
1.110
1.290
148,157
+0.14(+12.17%)
Apr 09, 2020
1.160
1.240
1.110
1.150
282,400
+0.00(+0.00%)
Apr 08, 2020
1.140
1.170
1.080
1.150
302,413
+0.03(+2.68%)
Apr 07, 2020
1.170
1.190
1.110
1.120
174,895
-0.03(-2.61%)
Apr 06, 2020
1.140
1.180
1.090
1.150
232,532
+0.05(+4.55%)
Apr 03, 2020
1.110
1.190
1.080
1.100
568,000
-0.01(-0.90%)
Apr 02, 2020
1.050
1.140
1.000
1.110
203,439
+0.07(+6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.