Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.99	27.09	26.98	27.05	3,767,967	+0.06(+0.24%)
Jun 28, 2018	26.93	26.99	26.92	26.98	1,890,540	+0.05(+0.19%)
Jun 27, 2018	26.94	26.97	26.92	26.93	1,947,767	-0.02(-0.08%)
Jun 26, 2018	26.90	26.96	26.90	26.95	2,075,638	+0.04(+0.13%)
Jun 25, 2018	26.94	26.95	26.90	26.92	1,720,940	-0.03(-0.11%)
Jun 22, 2018	26.90	26.95	26.90	26.95	1,587,758	+0.04(+0.16%)
Jun 21, 2018	26.91	26.93	26.90	26.90	1,552,730	-0.01(-0.05%)
Jun 20, 2018	26.93	26.98	26.92	26.92	2,368,793	-0.04(-0.13%)
Jun 19, 2018	26.93	26.97	26.90	26.95	2,597,911	+0.03(+0.11%)
Jun 18, 2018	26.94	26.97	26.91	26.93	2,055,350	-0.03(-0.11%)
Jun 15, 2018		26.95	26.92	26.95	1,679,081	+0.04(+0.13%)
Jun 14, 2018	26.87	26.92	26.87	26.92	1,785,903	+0.06(+0.24%)
Jun 13, 2018	26.88	26.89	26.82	26.85	2,690,963	-0.04(-0.13%)
Jun 12, 2018	26.91	26.93	26.86	26.89	2,923,811	-0.02(-0.08%)
Jun 11, 2018	26.90	26.94	26.90	26.91	2,918,410	+0.01(+0.03%)
Jun 08, 2018	26.89	26.92	26.87	26.90	1,792,980	+0.01(+0.05%)
Jun 07, 2018	26.87	26.90	26.84	26.89	3,218,451	+0.04(+0.13%)
Jun 06, 2018	26.78	26.88	26.78	26.85	2,968,637	+0.03(+0.11%)
Jun 05, 2018	26.77	26.83	26.75	26.83	3,775,504	+0.06(+0.21%)
Jun 04, 2018	26.71	26.78	26.69	26.77	3,072,692	+0.09(+0.35%)
Jun 01, 2018	26.60	26.70	26.60	26.68	4,542,974	+0.10(+0.36%)
May 31, 2018	26.58	26.61	26.56	26.58	5,475,106	+0.00(+0.00%)
May 30, 2018	26.53	26.61	26.51	26.58	3,492,775	+0.02(+0.08%)
May 29, 2018	26.49	26.59	26.49	26.56	4,496,839	+0.04(+0.16%)
May 25, 2018		26.51	26.51	26.51	0	+0.01(+0.03%)
May 24, 2018	26.43	26.51	26.42	26.51	4,706,136	+0.09(+0.32%)
May 23, 2018	26.39	26.43	26.37	26.42	3,355,660	+0.06(+0.22%)
May 22, 2018	26.37	26.39	26.34	26.37	3,331,753	+0.01(+0.03%)
May 21, 2018	26.39	26.40	26.36	26.36	2,780,200	-0.01(-0.05%)
May 18, 2018	26.37	26.39	26.35	26.37	1,877,134	+0.02(+0.08%)
May 17, 2018	26.33	26.39	26.32	26.35	2,947,436	-0.01(-0.03%)
May 16, 2018	26.35	26.37	26.32	26.36	2,873,511	+0.02(+0.08%)
May 15, 2018	26.41	26.43	26.34	26.34	3,318,761	-0.13(-0.49%)
May 14, 2018	26.43	26.54	26.43	26.46	2,338,612	+0.02(+0.08%)
May 11, 2018	26.44	26.46	26.40	26.44	2,648,343	+0.02(+0.08%)
May 10, 2018	26.38	26.44	26.38	26.42	2,570,428	+0.04(+0.16%)
May 09, 2018	26.36	26.41	26.34	26.38	2,388,635	+0.00(+0.00%)
May 08, 2018	26.42	26.43	26.37	26.38	2,784,425	-0.06(-0.22%)
May 07, 2018	26.41	26.48	26.41	26.44	2,945,873	+0.04(+0.16%)
May 04, 2018	26.32	26.47	26.32	26.39	3,631,242	+0.01(+0.05%)
May 03, 2018	26.37	26.39	26.32	26.38	2,426,751	+0.03(+0.11%)
May 02, 2018	26.34	26.39	26.33	26.35	2,271,231	-0.03(-0.11%)
May 01, 2018	26.37	26.39	26.30	26.38	2,244,552	+0.01(+0.05%)
Apr 30, 2018	26.35	26.39	26.34	26.37	2,162,746	+0.02(+0.08%)
Apr 27, 2018	26.34	26.37	26.32	26.34	1,427,621	+0.04(+0.13%)
Apr 26, 2018	26.32	26.36	26.30	26.31	1,831,267	+0.02(+0.08%)
Apr 25, 2018	26.37	26.37	26.23	26.29	4,218,466	-0.11(-0.40%)
Apr 24, 2018	26.44	26.47	26.36	26.39	3,090,308	-0.06(-0.21%)
Apr 23, 2018	26.46	26.48	26.42	26.45	2,892,506	-0.03(-0.11%)
Apr 20, 2018	26.47	26.49	26.41	26.48	3,538,345	-0.01(-0.05%)
Apr 19, 2018	26.49	26.50	26.42	26.49	3,116,225	-0.02(-0.08%)
Apr 18, 2018	26.48	26.52	26.46	26.51	3,403,452	+0.03(+0.11%)
Apr 17, 2018	26.46	26.49	26.43	26.49	4,009,171	+0.04(+0.16%)
Apr 16, 2018	26.41	26.46	26.39	26.44	2,439,672	+0.05(+0.19%)
Apr 13, 2018	26.45	26.46	26.39	26.39	2,382,895	-0.06(-0.21%)
Apr 12, 2018	26.46	26.51	26.44	26.45	2,154,570	-0.04(-0.13%)
Apr 11, 2018	26.46	26.51	26.46	26.49	1,853,073	+0.00(+0.00%)
Apr 10, 2018	26.48	26.51	26.46	26.49	2,413,989	+0.04(+0.16%)
Apr 09, 2018	26.42	26.47	26.42	26.44	2,330,689	+0.03(+0.11%)
Apr 06, 2018	26.46	26.46	26.38	26.41	2,954,370	-0.03(-0.11%)
Apr 05, 2018	26.43	26.47	26.40	26.44	2,508,531	+0.06(+0.24%)
Apr 04, 2018	26.36	26.45	26.32	26.38	4,415,733	+0.01(+0.03%)
Apr 03, 2018	26.51	26.51	26.32	26.37	6,555,665	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.