Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.460
3.500
3.270
3.350
339,943
-0.16(-4.56%)
Jun 29, 2016
3.800
3.800
3.410
3.510
419,925
-0.22(-5.90%)
Jun 28, 2016
3.800
3.880
3.640
3.730
812,389
+0.13(+3.61%)
Jun 27, 2016
3.230
3.740
3.190
3.600
2,314,779
+0.44(+13.92%)
Jun 24, 2016
2.780
3.230
2.720
3.160
567,622
+0.25(+8.59%)
Jun 23, 2016
3.110
3.150
2.810
2.910
760,873
-0.24(-7.62%)
Jun 22, 2016
3.210
3.650
2.730
3.150
4,066,053
+0.82(+35.19%)
Jun 21, 2016
2.420
2.442
2.250
2.330
90,086
-0.06(-2.51%)
Jun 20, 2016
2.360
2.470
2.320
2.390
47,553
+0.02(+0.84%)
Jun 17, 2016
2.295
2.430
2.260
2.370
45,843
+0.04(+1.72%)
Jun 16, 2016
2.340
2.380
2.250
2.330
32,359
+0.01(+0.43%)
Jun 15, 2016
2.350
2.510
2.275
2.320
41,794
+0.07(+3.11%)
Jun 14, 2016
2.240
2.270
2.190
2.250
27,052
+0.03(+1.35%)
Jun 13, 2016
2.280
2.300
2.100
2.220
134,209
-0.04(-1.77%)
Jun 10, 2016
2.400
2.600
2.200
2.260
175,271
-0.12(-5.04%)
Jun 09, 2016
2.360
2.390
2.347
2.380
36,252
+0.00(+0.00%)
Jun 08, 2016
2.400
2.440
2.360
2.380
30,329
-0.00(-0.00%)
Jun 07, 2016
2.380
2.410
2.360
2.380
41,245
-0.03(-1.24%)
Jun 06, 2016
2.490
2.490
2.360
2.410
46,923
-0.04(-1.64%)
Jun 03, 2016
2.430
2.490
2.360
2.450
52,470
-0.04(-1.60%)
Jun 02, 2016
2.470
2.580
2.460
2.490
44,749
+0.04(+1.61%)
Jun 01, 2016
2.440
2.490
2.370
2.450
36,971
+0.03(+1.26%)
May 31, 2016
2.360
2.450
2.352
2.420
33,816
+0.06(+2.54%)
May 27, 2016
2.350
2.360
2.360
2.360
23,300
+0.04(+1.72%)
May 26, 2016
2.350
2.390
2.310
2.320
42,387
-0.04(-1.69%)
May 25, 2016
2.350
2.370
2.320
2.360
33,960
+0.01(+0.43%)
May 24, 2016
2.330
2.380
2.310
2.350
42,447
+0.00(+0.00%)
May 23, 2016
2.320
2.390
2.300
2.350
66,219
+0.05(+2.17%)
May 20, 2016
2.300
2.340
2.230
2.300
52,239
+0.02(+0.88%)
May 19, 2016
2.200
2.280
2.160
2.280
35,029
+0.10(+4.58%)
May 18, 2016
2.290
2.290
2.080
2.180
129,281
-0.08(-3.54%)
May 17, 2016
2.300
2.330
2.250
2.260
48,710
-0.07(-3.00%)
May 16, 2016
2.310
2.350
2.270
2.330
13,731
+0.02(+0.87%)
May 13, 2016
2.360
2.410
2.280
2.310
47,360
-0.04(-1.70%)
May 12, 2016
2.350
2.360
2.250
2.350
46,846
+0.07(+3.07%)
May 11, 2016
2.300
2.360
2.250
2.280
44,685
-0.03(-1.30%)
May 10, 2016
2.330
2.330
2.260
2.310
44,629
+0.00(+0.00%)
May 09, 2016
2.350
2.350
2.250
2.310
43,369
-0.01(-0.43%)
May 06, 2016
2.350
2.350
2.300
2.320
15,652
+0.02(+0.87%)
May 05, 2016
2.330
2.360
2.300
2.300
14,234
-0.03(-1.29%)
May 04, 2016
2.360
2.360
2.310
2.330
18,137
-0.02(-0.85%)
May 03, 2016
2.380
2.380
2.300
2.350
36,224
+0.01(+0.43%)
May 02, 2016
2.280
2.360
2.250
2.340
65,011
+0.08(+3.54%)
Apr 29, 2016
2.330
2.370
2.260
2.260
68,378
-0.02(-0.88%)
Apr 28, 2016
2.283
2.290
2.220
2.280
33,776
+0.03(+1.33%)
Apr 27, 2016
2.240
2.320
2.220
2.250
23,865
+0.00(+0.00%)
Apr 26, 2016
2.290
2.350
2.190
2.250
70,588
-0.07(-3.02%)
Apr 25, 2016
2.250
2.320
2.200
2.320
61,627
+0.10(+4.50%)
Apr 22, 2016
2.290
2.300
2.200
2.220
58,623
+0.00(+0.00%)
Apr 21, 2016
2.300
2.340
2.210
2.220
102,628
-0.08(-3.48%)
Apr 20, 2016
2.300
2.380
2.300
2.300
59,654
-0.02(-0.86%)
Apr 19, 2016
2.400
2.445
2.300
2.320
72,771
-0.08(-3.33%)
Apr 18, 2016
2.300
2.450
2.300
2.400
75,409
+0.07(+3.00%)
Apr 15, 2016
2.360
2.410
2.300
2.330
43,036
-0.02(-0.85%)
Apr 14, 2016
2.230
2.360
2.230
2.350
43,756
+0.10(+4.44%)
Apr 13, 2016
2.350
2.370
2.070
2.250
148,529
-0.11(-4.66%)
Apr 12, 2016
2.470
2.510
2.360
2.360
71,620
-0.12(-4.84%)
Apr 11, 2016
2.476
2.561
2.400
2.480
42,437
+0.00(+0.00%)
Apr 08, 2016
2.480
2.553
2.405
2.480
43,449
-0.02(-0.80%)
Apr 07, 2016
2.540
2.580
2.380
2.500
52,141
-0.01(-0.40%)
Apr 06, 2016
2.530
2.550
2.500
2.510
46,712
-0.05(-1.95%)
Apr 05, 2016
2.500
2.600
2.500
2.560
38,355
+0.04(+1.59%)
Apr 04, 2016
2.480
2.550
2.406
2.520
70,095
+0.05(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.