Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.590
3.660
3.470
3.550
157,332
+0.03(+0.85%)
Jun 29, 2020
4.000
4.120
3.460
3.520
227,108
-0.42(-10.66%)
Jun 26, 2020
3.820
4.230
3.820
3.940
4,711,600
-0.02(-0.51%)
Jun 25, 2020
3.260
3.990
3.260
3.960
672,996
+0.63(+18.92%)
Jun 24, 2020
3.660
3.800
3.265
3.330
273,821
-0.27(-7.50%)
Jun 23, 2020
3.640
3.740
3.440
3.600
222,246
+0.05(+1.41%)
Jun 22, 2020
3.540
3.730
3.510
3.550
257,679
+0.00(+0.00%)
Jun 19, 2020
3.290
3.560
3.210
3.550
596,100
+0.41(+13.06%)
Jun 18, 2020
3.800
3.880
3.140
3.140
454,377
-0.62(-16.49%)
Jun 17, 2020
4.120
4.360
3.750
3.760
260,324
-0.39(-9.40%)
Jun 16, 2020
4.650
4.790
4.110
4.150
484,550
-0.45(-9.78%)
Jun 15, 2020
4.100
4.600
3.970
4.600
502,662
+0.50(+12.20%)
Jun 12, 2020
3.830
4.200
3.813
4.100
420,500
+0.37(+9.92%)
Jun 11, 2020
3.800
3.890
3.680
3.730
158,127
-0.23(-5.81%)
Jun 10, 2020
3.860
3.970
3.820
3.960
126,390
+0.09(+2.33%)
Jun 09, 2020
3.800
4.000
3.800
3.870
123,954
+0.02(+0.52%)
Jun 08, 2020
3.890
4.000
3.850
3.850
160,865
-0.04(-1.03%)
Jun 05, 2020
3.840
3.910
3.730
3.890
190,300
+0.05(+1.30%)
Jun 04, 2020
3.910
3.950
3.780
3.840
164,259
-0.11(-2.78%)
Jun 03, 2020
3.870
3.950
3.680
3.950
275,697
+0.24(+6.47%)
Jun 02, 2020
3.420
3.750
3.410
3.710
271,010
+0.25(+7.23%)
Jun 01, 2020
3.450
3.500
3.381
3.460
60,296
+0.00(+0.00%)
May 29, 2020
3.380
3.490
3.290
3.460
187,900
+0.06(+1.76%)
May 28, 2020
3.360
3.460
3.310
3.400
120,732
+0.04(+1.19%)
May 27, 2020
3.390
3.400
3.250
3.360
106,204
-0.06(-1.75%)
May 26, 2020
3.480
3.480
3.300
3.420
122,827
-0.03(-0.87%)
May 22, 2020
3.460
3.460
3.310
3.450
90,700
+0.01(+0.29%)
May 21, 2020
3.380
3.470
3.300
3.440
142,430
+0.04(+1.18%)
May 20, 2020
3.380
3.430
3.290
3.400
158,293
+0.14(+4.29%)
May 19, 2020
3.180
3.370
3.180
3.260
342,474
+0.06(+1.87%)
May 18, 2020
3.080
3.220
3.040
3.200
103,144
+0.14(+4.58%)
May 15, 2020
2.960
3.120
2.910
3.060
94,600
+0.05(+1.66%)
May 14, 2020
3.050
3.115
2.880
3.010
111,240
-0.09(-2.90%)
May 13, 2020
3.160
3.270
3.050
3.100
164,230
-0.15(-4.62%)
May 12, 2020
3.170
3.250
3.140
3.250
119,334
+0.10(+3.17%)
May 11, 2020
3.070
3.300
3.020
3.150
79,774
+0.10(+3.28%)
May 08, 2020
3.120
3.200
3.020
3.050
88,500
-0.06(-1.93%)
May 07, 2020
3.150
3.200
3.060
3.110
65,353
-0.05(-1.58%)
May 06, 2020
3.190
3.400
3.115
3.160
112,253
-0.05(-1.56%)
May 05, 2020
3.020
3.300
3.020
3.210
168,748
+0.14(+4.56%)
May 04, 2020
2.880
3.120
2.772
3.070
170,431
+0.17(+5.86%)
May 01, 2020
2.920
2.980
2.840
2.900
82,600
-0.03(-1.02%)
Apr 30, 2020
2.950
3.060
2.860
2.930
76,955
-0.06(-2.01%)
Apr 29, 2020
3.050
3.080
2.950
2.990
79,671
-0.02(-0.66%)
Apr 28, 2020
3.140
3.140
2.860
3.010
117,107
-0.04(-1.31%)
Apr 27, 2020
2.970
3.140
2.950
3.050
153,250
+0.15(+5.17%)
Apr 24, 2020
2.770
2.970
2.750
2.900
110,300
+0.13(+4.69%)
Apr 23, 2020
2.660
2.790
2.640
2.770
94,588
+0.11(+4.14%)
Apr 22, 2020
2.610
2.720
2.530
2.660
93,242
+0.05(+1.92%)
Apr 21, 2020
2.540
2.850
2.470
2.610
183,066
+0.07(+2.76%)
Apr 20, 2020
2.310
2.630
2.300
2.540
151,989
+0.19(+8.09%)
Apr 17, 2020
2.170
2.390
2.090
2.350
118,900
+0.15(+6.82%)
Apr 16, 2020
2.300
2.325
2.140
2.200
54,695
-0.07(-3.08%)
Apr 15, 2020
2.230
2.370
2.130
2.270
86,017
-0.04(-1.73%)
Apr 14, 2020
2.320
2.390
2.240
2.310
69,444
-0.02(-0.86%)
Apr 13, 2020
2.160
2.360
2.160
2.330
80,584
+0.17(+7.87%)
Apr 09, 2020
2.120
2.220
2.030
2.160
62,900
+0.04(+1.89%)
Apr 08, 2020
2.040
2.230
2.040
2.120
87,909
+0.00(+0.00%)
Apr 07, 2020
2.140
2.220
2.050
2.120
49,892
-0.01(-0.47%)
Apr 06, 2020
2.150
2.233
2.060
2.130
47,936
+0.03(+1.43%)
Apr 03, 2020
2.100
2.310
2.010
2.100
111,800
-0.04(-1.87%)
Apr 02, 2020
2.060
2.210
1.980
2.140
46,999
+0.04(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.