Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.47	20.51	20.36	20.50	8,713	+0.03(+0.13%)
Jun 29, 2020	20.47	20.50	20.42	20.47	5,732	+0.20(+1.00%)
Jun 26, 2020	20.27	20.36	20.22	20.27	2,714	-0.36(-1.73%)
Jun 25, 2020	20.36	20.63	20.36	20.63	2,266	+0.28(+1.35%)
Jun 24, 2020	20.61	20.61	20.35	20.35	1,260	-0.54(-2.57%)
Jun 23, 2020	21.00	21.00	20.89	20.89	708	+0.06(+0.31%)
Jun 22, 2020	20.86	20.86	20.73	20.82	1,948	+0.27(+1.30%)
Jun 19, 2020	20.82	20.82	20.55	20.56	5,058	-0.20(-0.96%)
Jun 18, 2020	20.79	20.79	20.75	20.76	2,088	-0.13(-0.61%)
Jun 17, 2020	21.02	21.02	20.88	20.88	785	-0.07(-0.31%)
Jun 16, 2020	21.19	21.19	20.91	20.95	4,072	+0.25(+1.23%)
Jun 15, 2020	20.42	20.77	20.40	20.69	5,811	-0.01(-0.06%)
Jun 12, 2020	21.01	21.01	20.50	20.71	2,220	+0.41(+2.03%)
Jun 11, 2020	20.89	21.05	20.30	20.30	3,569	-1.41(-6.51%)
Jun 10, 2020	21.71	21.75	21.71	21.71	6,607	-0.23(-1.06%)
Jun 09, 2020	21.96	21.96	21.88	21.94	4,336	-0.20(-0.91%)
Jun 08, 2020	22.15	22.38	22.14	22.14	5,678	+0.19(+0.85%)
Jun 05, 2020	21.99	22.05	21.96	21.96	2,351	+0.59(+2.75%)
Jun 04, 2020	21.38	21.42	21.36	21.37	12,193	+0.47(+2.24%)
Jun 03, 2020		20.90	20.90	20.90	3	+0.00(+0.00%)
Jun 02, 2020	20.85	20.95	20.83	20.90	4,532	+0.40(+1.96%)
Jun 01, 2020	20.16	20.50	20.16	20.50	13,902	+0.53(+2.66%)
May 29, 2020	20.08	20.08	19.86	19.97	13,116	-0.19(-0.93%)
May 28, 2020	20.20	20.20	20.16	20.16	169	+0.15(+0.77%)
May 27, 2020	19.88	20.00	19.88	20.00	619	+0.40(+2.06%)
May 26, 2020	19.70	19.70	19.59	19.60	4,847	+0.66(+3.47%)
May 22, 2020	18.79	18.94	18.79	18.94	14,478	-0.01(-0.07%)
May 21, 2020	19.11	19.11	18.93	18.95	8,125	-0.24(-1.26%)
May 20, 2020	19.18	19.24	19.18	19.20	8,224	+0.28(+1.47%)
May 19, 2020	19.06	19.06	18.92	18.92	6,817	-0.26(-1.35%)
May 18, 2020	18.89	19.18	18.89	19.18	1,768	+0.81(+4.40%)
May 15, 2020	18.34	18.42	18.34	18.37	3,836	-0.04(-0.20%)
May 14, 2020	18.18	18.41	17.99	18.41	8,047	-0.11(-0.60%)
May 13, 2020	18.66	18.67	18.41	18.52	6,365	-0.36(-1.92%)
May 12, 2020	19.16	19.16	18.88	18.88	11,863	-0.30(-1.59%)
May 11, 2020	19.09	19.18	19.07	19.18	6,227	-0.06(-0.30%)
May 08, 2020	19.18	19.24	19.17	19.24	1,488	+0.35(+1.85%)
May 07, 2020	18.79	18.89	18.79	18.89	5,322	+0.23(+1.22%)
May 06, 2020	18.67	18.71	18.63	18.67	12,083	-0.12(-0.65%)
May 05, 2020	18.89	18.89	18.79	18.79	9,015	+0.11(+0.56%)
May 04, 2020	18.56	18.70	18.54	18.68	3,461	-0.06(-0.31%)
May 01, 2020	18.93	18.93	18.73	18.74	4,961	-0.58(-3.02%)
Apr 30, 2020	19.46	19.50	19.28	19.32	6,961	-0.50(-2.50%)
Apr 29, 2020	19.66	19.82	19.66	19.82	18,078	+0.79(+4.16%)
Apr 28, 2020	19.08	19.14	19.03	19.03	7,287	+0.18(+0.98%)
Apr 27, 2020	18.71	18.84	18.71	18.84	2,522	+0.45(+2.45%)
Apr 24, 2020	18.27	18.39	18.22	18.39	11,162	+0.07(+0.40%)
Apr 23, 2020	18.59	18.59	18.32	18.32	1,668	+0.13(+0.71%)
Apr 22, 2020	18.11	18.19	18.08	18.19	39,991	+0.37(+2.09%)
Apr 21, 2020	17.81	17.91	17.72	17.82	13,144	-0.49(-2.67%)
Apr 20, 2020	18.36	18.61	18.31	18.31	23,013	-0.37(-1.97%)
Apr 17, 2020	18.62	18.69	18.54	18.67	6,573	+0.61(+3.37%)
Apr 16, 2020	18.30	18.30	17.98	18.06	11,167	-0.26(-1.40%)
Apr 15, 2020	18.50	18.50	18.28	18.32	5,903	-0.79(-4.15%)
Apr 14, 2020	18.98	19.19	18.98	19.11	1,891	+0.16(+0.84%)
Apr 13, 2020	19.23	19.23	18.83	18.96	3,998	-0.17(-0.89%)
Apr 09, 2020	18.98	19.22	18.98	19.13	5,581	+0.52(+2.82%)
Apr 08, 2020	18.56	18.68	18.56	18.60	3,351	-0.16(-0.87%)
Apr 07, 2020	18.94	18.94	18.76	18.76	1,372	+0.51(+2.79%)
Apr 06, 2020	18.13	18.38	18.13	18.25	12,691	+0.92(+5.33%)
Apr 03, 2020	17.67	17.67	17.20	17.33	10,108	-0.43(-2.40%)
Apr 02, 2020	17.78	17.78	17.63	17.76	2,901	+0.48(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.