Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.930
3.930
3.600
3.690
605,577
-0.25(-6.35%)
Jun 29, 2017
3.580
3.970
3.570
3.940
1,952,148
+0.39(+10.99%)
Jun 28, 2017
3.610
3.770
3.500
3.550
545,535
-0.10(-2.74%)
Jun 27, 2017
4.020
4.020
3.650
3.650
530,451
-0.36(-8.98%)
Jun 26, 2017
4.200
4.230
3.930
4.010
522,939
-0.22(-5.20%)
Jun 23, 2017
4.500
4.500
4.240
4.230
2,013,615
-0.49(-10.38%)
Jun 22, 2017
4.670
4.890
4.560
4.720
918,678
+0.08(+1.72%)
Jun 21, 2017
4.430
4.750
4.260
4.640
1,315,952
+0.26(+5.94%)
Jun 20, 2017
4.030
4.470
3.910
4.380
1,401,232
+0.34(+8.42%)
Jun 19, 2017
4.270
4.280
3.720
4.040
2,301,627
-0.01(-0.25%)
Jun 16, 2017
3.610
4.100
3.610
4.050
2,399,097
+0.45(+12.50%)
Jun 15, 2017
3.550
3.610
3.530
3.600
180,233
+0.00(+0.00%)
Jun 14, 2017
3.690
3.710
3.500
3.600
229,007
-0.10(-2.70%)
Jun 13, 2017
3.720
3.760
3.670
3.700
148,005
-0.02(-0.54%)
Jun 12, 2017
3.780
3.800
3.670
3.720
216,143
-0.04(-1.06%)
Jun 09, 2017
3.900
3.940
3.690
3.760
472,358
-0.10(-2.59%)
Jun 08, 2017
3.560
3.880
3.550
3.860
958,884
+0.29(+8.12%)
Jun 07, 2017
3.540
3.600
3.471
3.570
119,566
+0.03(+0.85%)
Jun 06, 2017
3.520
3.650
3.450
3.540
232,017
+0.05(+1.43%)
Jun 05, 2017
3.670
3.680
3.470
3.490
272,192
-0.07(-1.97%)
Jun 02, 2017
3.720
3.725
3.500
3.560
206,389
-0.04(-1.11%)
Jun 01, 2017
3.620
3.740
3.500
3.600
424,425
+0.08(+2.27%)
May 31, 2017
3.500
3.870
3.430
3.520
1,022,914
+0.04(+1.15%)
May 30, 2017
3.500
3.500
3.300
3.480
219,151
-0.02(-0.57%)
May 26, 2017
3.650
3.684
3.290
3.500
425,801
-0.15(-4.11%)
May 25, 2017
3.670
3.766
3.540
3.650
343,987
-0.01(-0.27%)
May 24, 2017
3.840
3.870
3.430
3.660
940,317
-0.17(-4.44%)
May 23, 2017
3.990
4.000
3.810
3.830
468,814
-0.13(-3.28%)
May 22, 2017
3.680
4.040
3.550
3.960
765,442
+0.28(+7.61%)
May 19, 2017
3.490
3.730
3.440
3.680
743,330
+0.16(+4.55%)
May 18, 2017
3.260
3.640
3.200
3.520
600,067
+0.20(+6.02%)
May 17, 2017
3.100
3.380
3.050
3.320
560,566
+0.15(+4.73%)
May 16, 2017
3.170
3.210
2.940
3.170
354,323
+0.10(+3.26%)
May 15, 2017
2.790
3.300
2.710
3.070
1,427,906
+0.26(+9.25%)
May 12, 2017
2.530
2.840
2.350
2.810
840,794
+0.28(+11.07%)
May 11, 2017
2.710
2.731
2.271
2.530
902,392
-0.16(-5.95%)
May 10, 2017
2.990
3.260
2.600
2.690
1,073,898
-0.23(-7.88%)
May 09, 2017
3.190
3.380
2.910
2.920
1,120,386
-0.24(-7.59%)
May 08, 2017
3.810
3.890
2.910
3.160
2,437,227
-0.46(-12.71%)
May 05, 2017
3.000
4.460
3.000
3.620
8,422,719
+0.67(+22.71%)
May 04, 2017
2.500
3.090
2.320
2.950
1,512,846
+0.65(+28.26%)
May 03, 2017
2.260
2.406
2.160
2.300
628,281
+0.15(+6.98%)
May 02, 2017
2.320
2.402
2.120
2.150
426,912
+0.15(+7.50%)
May 01, 2017
2.050
2.060
1.900
2.000
332,622
-0.04(-1.96%)
Apr 28, 2017
2.070
2.090
2.000
2.040
167,474
-0.05(-2.39%)
Apr 27, 2017
2.200
2.220
2.070
2.090
95,002
-0.09(-4.13%)
Apr 26, 2017
2.150
2.239
2.100
2.180
137,787
+0.02(+0.93%)
Apr 25, 2017
2.260
2.370
2.130
2.160
210,231
-0.09(-4.00%)
Apr 24, 2017
2.270
2.350
2.200
2.250
188,396
+0.01(+0.45%)
Apr 21, 2017
2.300
2.310
2.220
2.240
59,154
-0.06(-2.61%)
Apr 20, 2017
2.400
2.500
2.250
2.300
113,352
-0.09(-3.77%)
Apr 19, 2017
2.280
2.420
2.203
2.390
133,899
+0.13(+5.75%)
Apr 18, 2017
2.260
2.340
2.100
2.260
121,638
-0.01(-0.44%)
Apr 17, 2017
1.900
2.320
1.900
2.270
316,408
+0.34(+17.62%)
Apr 13, 2017
1.950
2.070
1.900
1.930
165,172
-0.02(-1.03%)
Apr 12, 2017
2.150
2.180
1.940
1.950
179,542
-0.21(-9.72%)
Apr 11, 2017
2.220
2.390
2.120
2.160
199,635
-0.07(-3.14%)
Apr 10, 2017
2.270
2.430
2.220
2.230
102,518
-0.05(-2.19%)
Apr 07, 2017
2.300
2.400
2.230
2.280
84,966
-0.03(-1.30%)
Apr 06, 2017
2.260
2.569
2.220
2.310
118,141
+0.03(+1.32%)
Apr 05, 2017
2.450
2.570
2.280
2.280
90,645
-0.14(-5.79%)
Apr 04, 2017
2.460
2.630
2.380
2.420
159,340
-0.06(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.