Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.40	53.00	50.20	52.00	170,847	+0.00(+0.00%)
Jun 29, 2022	54.00	54.40	50.60	52.00	286,537	-2.40(-4.41%)
Jun 28, 2022	58.60	58.80	54.20	54.40	271,186	-4.00(-6.85%)
Jun 27, 2022	63.00	64.30	57.20	58.40	288,611	-4.40(-7.01%)
Jun 24, 2022	63.60	66.30	61.40	62.80	441,366	-0.60(-0.95%)
Jun 23, 2022	58.80	64.00	58.04	63.40	258,341	+5.20(+8.93%)
Jun 22, 2022	57.20	60.80	56.60	58.20	209,928	+0.40(+0.69%)
Jun 21, 2022	60.20	61.20	57.00	57.80	203,322	-1.00(-1.70%)
Jun 17, 2022	56.80	61.20	56.20	58.80	493,189	+2.60(+4.63%)
Jun 16, 2022	57.20	57.90	54.40	56.20	186,697	-2.60(-4.42%)
Jun 15, 2022	55.00	59.00	53.80	58.80	209,683	+4.80(+8.89%)
Jun 14, 2022	55.00	56.80	52.80	54.00	192,615	-0.40(-0.74%)
Jun 13, 2022	53.60	56.80	52.90	54.40	261,665	-1.40(-2.51%)
Jun 10, 2022	57.60	59.80	55.20	55.80	177,315	-3.00(-5.10%)
Jun 09, 2022	61.20	61.60	57.90	58.80	136,343	-3.00(-4.85%)
Jun 08, 2022	59.40	64.50	59.40	61.80	228,968	+2.60(+4.39%)
Jun 07, 2022	57.60	59.60	55.60	59.20	144,708	+0.40(+0.68%)
Jun 06, 2022	60.60	61.20	57.40	58.80	213,522	-0.20(-0.34%)
Jun 03, 2022	62.00	63.80	58.20	59.00	246,013	-5.60(-8.67%)
Jun 02, 2022	57.00	64.60	55.80	64.60	285,258	+8.60(+15.36%)
Jun 01, 2022	62.00	62.20	55.60	56.00	222,428	-5.80(-9.39%)
May 31, 2022	59.60	62.10	58.00	61.80	244,045	+2.20(+3.69%)
May 27, 2022	55.80	60.00	55.50	59.60	181,094	+5.20(+9.56%)
May 26, 2022	51.20	55.60	50.00	54.40	147,978	+3.20(+6.25%)
May 25, 2022	50.00	52.80	49.60	51.20	145,426	+1.00(+1.99%)
May 24, 2022	53.80	54.20	49.60	50.20	198,082	-5.00(-9.06%)
May 23, 2022	55.00	56.00	52.70	55.20	129,847	-0.40(-0.72%)
May 20, 2022	60.20	61.00	52.70	55.60	223,564	-3.20(-5.44%)
May 19, 2022	56.20	61.00	56.20	58.80	195,917	+1.80(+3.16%)
May 18, 2022	58.20	62.77	57.00	57.00	215,261	-2.40(-4.04%)
May 17, 2022	57.40	59.80	54.30	59.40	272,850	+4.40(+8.00%)
May 16, 2022	55.80	59.80	53.30	55.00	217,645	-1.40(-2.48%)
May 13, 2022	52.60	56.60	51.40	56.40	278,410	+5.40(+10.59%)
May 12, 2022	43.80	51.60	42.20	51.00	446,634	+4.60(+9.91%)
May 11, 2022	51.20	54.00	46.22	46.40	313,018	-6.60(-12.45%)
May 10, 2022	53.80	54.60	49.20	53.00	325,316	+2.20(+4.33%)
May 09, 2022	55.20	55.24	48.80	50.80	369,617	-5.80(-10.25%)
May 06, 2022	61.00	61.00	55.80	56.60	316,543	-4.20(-6.91%)
May 05, 2022	64.80	66.00	59.80	60.80	306,353	-5.40(-8.16%)
May 04, 2022	64.20	66.60	60.60	66.20	285,371	+2.40(+3.76%)
May 03, 2022	62.80	65.60	62.30	63.80	186,414	+0.80(+1.27%)
May 02, 2022	60.40	63.20	59.00	63.00	294,379	+2.80(+4.65%)
Apr 29, 2022	61.00	65.00	59.80	60.20	214,073	-2.00(-3.22%)
Apr 28, 2022	61.00	63.03	57.40	62.20	253,092	+1.80(+2.98%)
Apr 27, 2022	61.80	64.40	60.40	60.40	253,902	-1.00(-1.63%)
Apr 26, 2022	66.40	66.40	60.20	61.40	280,679	-5.00(-7.53%)
Apr 25, 2022	64.20	67.80	62.70	66.40	255,548	+2.00(+3.11%)
Apr 22, 2022	64.20	66.80	63.40	64.40	205,336	-0.40(-0.62%)
Apr 21, 2022	66.20	69.40	63.80	64.80	206,882	-0.40(-0.61%)
Apr 20, 2022	70.40	70.40	64.60	65.20	227,011	-4.20(-6.05%)
Apr 19, 2022	68.00	71.00	66.00	69.40	256,443	+1.00(+1.46%)
Apr 18, 2022	71.20	71.40	65.60	68.40	310,602	-3.00(-4.20%)
Apr 14, 2022	76.00	76.00	70.40	71.40	286,480	-5.00(-6.54%)
Apr 13, 2022	74.60	77.00	72.60	76.40	251,283	+1.40(+1.87%)
Apr 12, 2022	80.00	81.20	74.00	75.00	284,079	-2.80(-3.60%)
Apr 11, 2022	76.80	79.91	74.30	77.80	257,052	-1.20(-1.52%)
Apr 08, 2022	85.60	85.80	78.40	79.00	294,833	-6.20(-7.28%)
Apr 07, 2022	89.60	92.00	80.80	85.20	301,019	-3.60(-4.05%)
Apr 06, 2022	98.00	99.00	87.00	88.80	351,259	-12.00(-11.90%)
Apr 05, 2022	106.80	107.80	100.20	100.80	246,305	-6.00(-5.62%)
Apr 04, 2022	95.20	107.50	94.70	106.80	356,219	+11.80(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.