Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulse Biosciences CS
(NQ:
PLSE
)
12.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
14.32
14.54
12.38
12.38
413,057
-2.16(-14.88%)
Jun 06, 2024
13.31
14.60
13.07
14.54
179,847
+0.83(+6.09%)
Jun 05, 2024
13.90
14.71
13.47
13.71
229,435
-0.30(-2.14%)
Jun 04, 2024
13.42
14.96
13.17
14.01
434,505
+0.42(+3.09%)
Jun 03, 2024
11.50
13.88
10.62
13.59
575,696
+2.04(+17.66%)
May 31, 2024
11.00
11.60
10.05
11.55
277,032
-0.50(-4.15%)
May 30, 2024
12.54
12.60
11.32
12.05
486,848
-0.57(-4.52%)
May 29, 2024
12.74
13.74
12.26
12.62
434,190
-0.70(-5.26%)
May 28, 2024
11.35
13.43
11.09
13.32
390,294
+1.95(+17.15%)
May 24, 2024
11.71
12.00
10.74
11.37
208,655
-0.58(-4.85%)
May 23, 2024
11.93
11.98
10.89
11.95
262,195
+0.01(+0.08%)
May 22, 2024
9.850
12.19
9.820
11.94
823,857
+2.21(+22.71%)
May 21, 2024
8.570
9.870
8.570
9.730
210,152
+1.15(+13.40%)
May 20, 2024
7.740
8.780
7.610
8.580
155,811
+0.77(+9.86%)
May 17, 2024
7.920
7.955
7.600
7.810
170,165
-0.08(-1.01%)
May 16, 2024
7.210
7.920
7.210
7.890
101,247
+0.63(+8.68%)
May 15, 2024
7.700
7.700
6.660
7.260
239,597
-0.43(-5.59%)
May 14, 2024
7.480
7.850
7.300
7.690
178,541
+0.54(+7.55%)
May 13, 2024
7.440
7.550
7.110
7.150
272,503
-0.30(-4.03%)
May 10, 2024
6.910
7.460
6.800
7.450
150,500
+0.50(+7.19%)
May 09, 2024
6.800
7.090
6.680
6.950
217,170
+0.05(+0.72%)
May 08, 2024
7.380
7.510
6.850
6.900
147,815
-0.70(-9.21%)
May 07, 2024
7.640
7.850
7.420
7.600
233,503
-0.13(-1.68%)
May 06, 2024
7.910
8.015
7.170
7.730
194,681
-0.09(-1.15%)
May 03, 2024
8.090
8.230
7.730
7.820
169,447
-0.23(-2.86%)
May 02, 2024
7.710
8.420
7.520
8.050
179,846
+0.45(+5.92%)
May 01, 2024
7.350
7.810
7.190
7.600
129,697
+0.23(+3.12%)
Apr 30, 2024
7.110
7.770
7.070
7.370
195,730
+0.12(+1.66%)
Apr 29, 2024
7.230
7.690
7.150
7.250
161,684
+0.06(+0.83%)
Apr 26, 2024
6.710
7.210
6.650
7.190
71,325
+0.50(+7.47%)
Apr 25, 2024
6.690
6.780
6.595
6.690
117,307
-0.17(-2.48%)
Apr 24, 2024
6.920
6.935
6.670
6.860
129,156
+0.00(+0.00%)
Apr 23, 2024
6.860
7.050
6.810
6.860
124,448
+0.01(+0.15%)
Apr 22, 2024
7.300
7.300
6.730
6.850
94,131
-0.34(-4.73%)
Apr 19, 2024
7.260
7.590
6.813
7.190
180,938
-0.17(-2.31%)
Apr 18, 2024
7.390
7.530
7.275
7.360
147,946
-0.11(-1.47%)
Apr 17, 2024
7.870
7.870
7.380
7.470
149,671
-0.31(-3.98%)
Apr 16, 2024
7.750
7.860
7.450
7.780
113,563
-0.04(-0.51%)
Apr 15, 2024
7.270
8.230
7.240
7.820
328,356
+0.60(+8.31%)
Apr 12, 2024
7.150
7.310
6.970
7.220
133,963
-0.04(-0.55%)
Apr 11, 2024
7.420
7.596
6.940
7.260
233,990
-0.15(-2.02%)
Apr 10, 2024
7.240
7.619
7.111
7.410
137,653
-0.12(-1.59%)
Apr 09, 2024
7.520
7.710
7.470
7.530
142,182
+0.01(+0.13%)
Apr 08, 2024
7.710
7.740
7.398
7.520
172,379
-0.05(-0.66%)
Apr 05, 2024
7.580
7.780
7.500
7.570
125,837
-0.04(-0.53%)
Apr 04, 2024
8.100
8.340
7.550
7.610
255,322
-0.33(-4.16%)
Apr 03, 2024
7.480
7.980
7.380
7.940
241,703
+0.25(+3.25%)
Apr 02, 2024
7.750
7.750
7.140
7.690
375,415
-0.30(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.