Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.80	34.89	34.80	34.86	7,730	-0.03(-0.08%)
Jun 29, 2021	34.86	34.96	34.80	34.89	8,503	+0.03(+0.10%)
Jun 28, 2021	34.96	34.96	34.74	34.86	4,766	+0.08(+0.23%)
Jun 25, 2021	34.71	34.81	34.70	34.78	22,007	+0.17(+0.49%)
Jun 24, 2021	34.45	34.65	34.45	34.61	11,076	+0.32(+0.93%)
Jun 23, 2021	34.34	34.37	34.25	34.29	4,578	+0.08(+0.25%)
Jun 22, 2021	34.03	34.21	34.03	34.21	5,246	+0.24(+0.72%)
Jun 21, 2021	33.60	34.06	33.60	33.96	25,211	+0.42(+1.26%)
Jun 18, 2021	33.67	33.75	33.54	33.54	4,118	-0.41(-1.22%)
Jun 17, 2021	33.53	34.16	33.53	33.95	15,051	-0.43(-1.26%)
Jun 16, 2021	34.35	34.44	34.28	34.38	1,241	+0.00(+0.00%)
Jun 15, 2021	34.54	34.54	34.30	34.38	10,013	-0.07(-0.22%)
Jun 14, 2021	34.69	34.69	34.34	34.46	12,727	-0.07(-0.20%)
Jun 11, 2021	34.20	34.53	34.20	34.53	5,279	+0.32(+0.92%)
Jun 10, 2021	34.43	34.43	34.16	34.21	4,198	-0.05(-0.13%)
Jun 09, 2021	34.40	34.48	34.26	34.26	3,836	-0.26(-0.75%)
Jun 08, 2021	34.52	34.59	34.35	34.52	22,737	+0.16(+0.47%)
Jun 07, 2021	34.27	34.35	34.21	34.35	3,676	-0.05(-0.16%)
Jun 04, 2021	34.31	34.41	34.20	34.41	3,426	+0.33(+0.97%)
Jun 03, 2021	34.23	34.25	34.08	34.08	5,000	-0.24(-0.71%)
Jun 02, 2021	34.36	34.38	34.26	34.32	35,504	-0.01(-0.04%)
Jun 01, 2021	34.40	34.41	34.20	34.34	117,620	+0.05(+0.15%)
May 28, 2021	34.49	34.49	34.18	34.28	27,927	-0.03(-0.08%)
May 27, 2021	34.06	34.36	34.06	34.31	4,639	+0.26(+0.77%)
May 26, 2021	33.96	34.05	33.87	34.05	5,879	+0.29(+0.86%)
May 25, 2021	33.73	34.05	33.39	33.76	11,686	-0.09(-0.26%)
May 24, 2021	33.82	33.91	33.78	33.85	17,522	+0.34(+1.01%)
May 21, 2021	33.66	33.79	33.47	33.51	34,103	+0.04(+0.12%)
May 20, 2021	33.42	33.55	33.26	33.47	8,608	+0.36(+1.08%)
May 19, 2021	32.59	33.11	32.59	33.11	21,755	-0.03(-0.10%)
May 18, 2021	33.31	33.61	33.15	33.15	15,140	-0.35(-1.05%)
May 17, 2021	33.68	33.68	33.24	33.50	13,793	-0.03(-0.10%)
May 14, 2021	33.35	33.60	33.35	33.53	14,135	+0.63(+1.92%)
May 13, 2021	33.12	33.12	32.62	32.90	18,054	+0.39(+1.22%)
May 12, 2021	33.16	33.20	32.48	32.50	101,083	-1.07(-3.19%)
May 11, 2021	33.26	33.70	32.99	33.57	66,827	-0.20(-0.61%)
May 10, 2021	34.17	34.29	33.75	33.78	87,098	-0.51(-1.49%)
May 07, 2021	34.29	34.29	34.05	34.29	4,351	+0.47(+1.39%)
May 06, 2021	33.74	33.83	33.46	33.82	10,409	-0.00(-0.00%)
May 05, 2021	33.67	33.99	33.67	33.82	29,619	+0.13(+0.37%)
May 04, 2021	33.67	33.71	33.44	33.69	13,255	-0.28(-0.83%)
May 03, 2021	33.91	34.15	33.86	33.98	8,210	+0.04(+0.11%)
Apr 30, 2021	34.15	34.21	33.90	33.94	8,440	-0.47(-1.38%)
Apr 29, 2021	34.49	34.49	34.28	34.41	15,232	+0.03(+0.09%)
Apr 28, 2021	34.36	34.49	34.31	34.38	43,571	-0.15(-0.44%)
Apr 27, 2021	34.53	34.61	34.45	34.53	13,355	+0.04(+0.12%)
Apr 26, 2021	34.35	34.53	34.33	34.49	18,481	+0.17(+0.50%)
Apr 23, 2021	33.80	34.40	33.80	34.32	15,005	+0.54(+1.59%)
Apr 22, 2021	33.93	34.14	33.71	33.78	9,267	-0.13(-0.38%)
Apr 21, 2021	33.29	33.91	33.29	33.91	13,225	+0.49(+1.46%)
Apr 20, 2021	33.70	33.73	33.21	33.43	20,403	-0.40(-1.18%)
Apr 19, 2021	33.96	34.09	33.73	33.82	11,781	-0.42(-1.21%)
Apr 16, 2021	34.25	34.31	34.15	34.24	28,551	+0.06(+0.17%)
Apr 15, 2021	33.91	34.21	33.91	34.18	19,187	+0.29(+0.87%)
Apr 14, 2021	33.99	34.21	33.85	33.89	10,022	-0.18(-0.52%)
Apr 13, 2021	33.91	34.06	33.80	34.06	13,771	-0.01(-0.04%)
Apr 12, 2021	34.15	34.15	33.86	34.07	13,320	-0.01(-0.03%)
Apr 09, 2021	33.86	34.09	33.86	34.09	4,168	+0.17(+0.49%)
Apr 08, 2021	33.68	33.97	33.60	33.92	24,001	+0.28(+0.84%)
Apr 07, 2021	33.77	33.77	33.56	33.64	9,677	-0.17(-0.51%)
Apr 06, 2021	33.63	33.99	33.63	33.81	11,042	+0.04(+0.11%)
Apr 05, 2021	33.91	33.91	33.58	33.77	22,430	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.