Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.74	51.90	51.53	51.79	83,811	+0.14(+0.28%)
Jun 29, 2017	52.06	52.47	51.41	51.65	139,419	-0.76(-1.44%)
Jun 28, 2017	52.22	52.49	52.10	52.41	238,215	+0.26(+0.50%)
Jun 27, 2017	52.36	52.36	52.09	52.15	113,246	-0.17(-0.33%)
Jun 26, 2017	52.47	52.57	52.25	52.32	81,888	+0.18(+0.35%)
Jun 23, 2017	51.90	52.21	51.80	52.14	110,529	+0.09(+0.18%)
Jun 22, 2017	51.76	52.07	51.76	52.05	88,517	+0.32(+0.61%)
Jun 21, 2017	51.64	51.75	51.56	51.73	117,217	+0.02(+0.05%)
Jun 20, 2017	52.05	52.05	51.63	51.70	61,944	-0.37(-0.72%)
Jun 19, 2017	52.31	52.31	51.96	52.08	94,359	+0.29(+0.56%)
Jun 16, 2017	51.61	51.83	51.49	51.79	80,703	+0.42(+0.83%)
Jun 15, 2017	51.59	51.59	51.02	51.36	81,209	-0.41(-0.79%)
Jun 14, 2017	51.88	52.18	51.59	51.77	134,703	+0.03(+0.06%)
Jun 13, 2017	51.53	51.75	51.53	51.74	70,426	+0.42(+0.81%)
Jun 12, 2017	51.34	51.46	51.07	51.32	108,909	-0.06(-0.11%)
Jun 09, 2017	51.45	51.71	51.29	51.38	51,463	-0.34(-0.66%)
Jun 08, 2017	51.79	51.84	51.47	51.72	243,318	-0.27(-0.53%)
Jun 07, 2017	52.06	52.12	51.72	52.00	61,595	-0.16(-0.30%)
Jun 06, 2017	52.15	52.25	51.95	52.15	225,350	-0.07(-0.13%)
Jun 05, 2017	52.48	52.48	52.09	52.22	192,771	-0.18(-0.35%)
Jun 02, 2017	52.24	52.40	52.12	52.40	74,373	+0.24(+0.46%)
Jun 01, 2017	51.92	52.16	51.84	52.16	99,544	+0.44(+0.85%)
May 31, 2017	51.94	51.94	51.57	51.72	69,064	+0.15(+0.29%)
May 30, 2017	51.55	51.73	51.52	51.57	87,058	-0.13(-0.26%)
May 26, 2017	51.57	51.70	51.51	51.70	127,471	-0.03(-0.06%)
May 25, 2017	51.80	51.87	51.62	51.74	81,482	+0.19(+0.37%)
May 24, 2017	51.64	51.64	51.30	51.55	158,135	+0.09(+0.18%)
May 23, 2017	51.80	51.80	51.39	51.46	134,474	-0.14(-0.27%)
May 22, 2017	51.70	51.70	51.42	51.60	132,913	+0.22(+0.44%)
May 19, 2017	51.06	51.37	51.06	51.37	75,752	+0.55(+1.08%)
May 18, 2017	50.46	50.85	50.35	50.82	147,786	+0.04(+0.08%)
May 17, 2017	51.06	51.21	50.67	50.78	114,036	-0.51(-0.99%)
May 16, 2017	51.40	51.40	51.19	51.29	149,879	+0.34(+0.67%)
May 15, 2017	51.01	51.01	50.82	50.95	195,643	+0.28(+0.56%)
May 12, 2017	50.51	50.71	50.43	50.66	112,077	+0.31(+0.61%)
May 11, 2017	50.18	50.37	50.08	50.36	79,276	-0.04(-0.08%)
May 10, 2017	50.26	50.41	50.19	50.40	94,332	+0.14(+0.28%)
May 09, 2017	50.30	50.30	50.09	50.26	84,059	+0.04(+0.08%)
May 08, 2017	50.32	50.32	49.99	50.21	165,655	-0.27(-0.53%)
May 05, 2017	49.99	50.48	49.81	50.48	78,303	+0.56(+1.12%)
May 04, 2017	49.81	50.05	49.66	49.92	94,524	+0.05(+0.10%)
May 03, 2017	49.78	49.96	49.69	49.87	74,574	-0.07(-0.15%)
May 02, 2017	49.58	49.97	49.58	49.95	105,396	+0.41(+0.82%)
May 01, 2017	50.24	50.24	49.37	49.54	133,515	+0.15(+0.30%)
Apr 28, 2017	49.35	49.51	49.29	49.39	147,668	-0.12(-0.24%)
Apr 27, 2017	49.35	49.53	49.26	49.51	76,242	+0.23(+0.47%)
Apr 26, 2017	49.37	49.43	49.18	49.27	131,244	-0.16(-0.32%)
Apr 25, 2017	49.49	49.55	49.29	49.43	99,443	+0.21(+0.42%)
Apr 24, 2017	49.56	49.56	49.02	49.22	88,077	+0.86(+1.77%)
Apr 21, 2017	48.39	48.42	48.16	48.37	81,930	-0.11(-0.22%)
Apr 20, 2017	48.34	48.60	48.31	48.47	89,940	+0.42(+0.88%)
Apr 19, 2017	48.42	48.42	47.97	48.05	51,445	-0.33(-0.69%)
Apr 18, 2017	48.30	48.38	48.11	48.38	66,781	-0.26(-0.53%)
Apr 17, 2017	48.46	48.64	48.46	48.64	71,078	+0.37(+0.78%)
Apr 13, 2017	48.79	48.79	48.22	48.27	54,322	-0.32(-0.65%)
Apr 12, 2017	48.46	48.58	48.26	48.58	54,016	+0.29(+0.60%)
Apr 11, 2017	48.74	48.74	47.98	48.29	69,415	+0.19(+0.40%)
Apr 10, 2017	48.44	48.44	48.01	48.10	100,514	+0.07(+0.16%)
Apr 07, 2017	47.99	48.13	47.92	48.02	131,615	+0.07(+0.14%)
Apr 06, 2017	48.12	48.12	47.91	47.96	88,051	+0.03(+0.07%)
Apr 05, 2017	48.30	48.37	47.92	47.92	116,338	-0.30(-0.62%)
Apr 04, 2017	47.97	48.22	47.87	48.22	211,365	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.