Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
37.05
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.177
6.268
6.142
6.177
22,775
+0.10(+1.61%)
Jun 29, 2021
6.030
6.170
6.009
6.079
12,386
+0.05(+0.87%)
Jun 28, 2021
6.072
6.100
5.974
6.026
13,432
-0.05(-0.75%)
Jun 25, 2021
6.121
6.170
5.953
6.072
43,043
+0.01(+0.12%)
Jun 24, 2021
5.981
6.142
5.960
6.065
103,143
+0.08(+1.29%)
Jun 23, 2021
6.051
6.051
5.897
5.988
20,477
-0.02(-0.35%)
Jun 22, 2021
6.023
6.037
5.899
6.009
32,804
-0.03(-0.46%)
Jun 21, 2021
5.918
6.072
5.870
6.037
23,460
+0.01(+0.12%)
Jun 18, 2021
5.960
6.121
5.918
6.030
53,751
-0.07(-1.15%)
Jun 17, 2021
6.135
6.254
5.995
6.100
40,610
-0.13(-2.14%)
Jun 16, 2021
6.296
6.317
6.205
6.233
9,130
+0.02(+0.34%)
Jun 15, 2021
6.303
6.331
6.198
6.212
12,627
-0.15(-2.32%)
Jun 14, 2021
6.303
6.380
6.303
6.359
9,207
+0.13(+2.14%)
Jun 11, 2021
6.240
6.247
6.170
6.226
33,599
-0.01(-0.22%)
Jun 10, 2021
6.240
6.416
6.174
6.240
38,934
-0.13(-1.98%)
Jun 09, 2021
6.320
6.373
6.320
6.366
8,367
+0.06(+1.00%)
Jun 08, 2021
6.331
6.366
6.240
6.303
21,668
-0.08(-1.32%)
Jun 07, 2021
6.373
6.415
6.338
6.387
16,321
+0.02(+0.39%)
Jun 04, 2021
6.423
6.423
6.327
6.363
20,074
-0.01(-0.17%)
Jun 03, 2021
6.486
6.486
6.325
6.373
17,576
-0.11(-1.73%)
Jun 02, 2021
6.563
6.633
6.486
6.486
58,432
-0.19(-2.84%)
Jun 01, 2021
6.626
6.731
6.563
6.675
89,882
+0.10(+1.49%)
May 28, 2021
6.542
6.605
6.465
6.577
106,854
+0.01(+0.11%)
May 27, 2021
6.605
6.633
6.542
6.570
99,672
-0.19(-2.80%)
May 26, 2021
6.836
6.836
6.696
6.759
49,759
-0.15(-2.23%)
May 25, 2021
6.955
7.047
6.906
6.913
62,764
-0.07(-1.00%)
May 24, 2021
6.696
7.124
6.682
6.983
157,299
+0.25(+3.64%)
May 21, 2021
6.535
6.738
6.535
6.738
217,588
+0.27(+4.12%)
May 20, 2021
6.451
6.479
6.345
6.472
34,768
+0.02(+0.33%)
May 19, 2021
6.317
6.493
6.282
6.451
76,363
-0.01(-0.11%)
May 18, 2021
6.451
6.479
6.275
6.458
147,256
+0.01(+0.11%)
May 17, 2021
6.380
6.472
6.363
6.451
22,654
+0.07(+1.04%)
May 14, 2021
6.366
6.419
6.366
6.384
11,656
+0.01(+0.17%)
May 13, 2021
6.303
6.486
6.296
6.373
22,122
+0.06(+0.89%)
May 12, 2021
6.275
6.563
6.086
6.317
241,787
-0.45(-6.63%)
May 11, 2021
6.689
6.791
6.532
6.766
31,205
-0.21(-3.02%)
May 10, 2021
6.717
7.047
6.717
6.976
56,708
+0.33(+4.96%)
May 07, 2021
6.563
6.661
6.528
6.647
68,647
+0.17(+2.65%)
May 06, 2021
6.605
6.654
6.387
6.475
41,834
-0.16(-2.38%)
May 05, 2021
6.493
6.696
6.465
6.633
211,882
+0.22(+3.39%)
May 04, 2021
6.359
6.458
6.282
6.416
149,508
+0.04(+0.55%)
May 03, 2021
6.247
6.436
6.247
6.380
106,459
+0.13(+2.02%)
Apr 30, 2021
6.366
6.366
6.233
6.254
19,396
+0.00(+0.00%)
Apr 29, 2021
6.289
6.324
6.240
6.254
10,990
+0.00(+0.00%)
Apr 28, 2021
6.142
6.331
6.133
6.254
30,243
+0.15(+2.41%)
Apr 27, 2021
6.149
6.156
6.107
6.107
16,897
-0.11(-1.75%)
Apr 26, 2021
6.219
6.240
6.163
6.216
15,831
+0.14(+2.37%)
Apr 23, 2021
6.044
6.120
6.030
6.072
20,680
+0.11(+1.76%)
Apr 22, 2021
6.093
6.114
5.967
5.967
60,047
-0.01(-0.23%)
Apr 21, 2021
5.967
6.095
5.890
5.981
18,776
-0.12(-1.95%)
Apr 20, 2021
6.205
6.212
6.030
6.100
51,592
-0.10(-1.58%)
Apr 19, 2021
6.170
6.261
6.156
6.198
37,501
+0.08(+1.26%)
Apr 16, 2021
6.079
6.135
6.037
6.121
34,800
+0.01(+0.11%)
Apr 15, 2021
6.212
6.212
6.100
6.114
46,582
-0.10(-1.58%)
Apr 14, 2021
6.065
6.212
6.065
6.212
16,601
+0.22(+3.63%)
Apr 13, 2021
6.065
6.065
5.918
5.995
29,488
-0.18(-2.95%)
Apr 12, 2021
6.184
6.233
6.093
6.177
76,329
-0.18(-2.87%)
Apr 09, 2021
6.366
6.437
6.359
6.359
21,536
-0.06(-0.87%)
Apr 08, 2021
6.380
6.465
6.331
6.416
42,748
-0.04(-0.54%)
Apr 07, 2021
6.387
6.486
6.387
6.451
31,991
-0.06(-0.97%)
Apr 06, 2021
6.430
6.542
6.430
6.514
18,893
+0.06(+0.98%)
Apr 05, 2021
6.570
6.612
6.394
6.451
74,611
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.