Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.220
4.290
4.090
4.180
502,301
+0.00(+0.00%)
Jun 29, 2021
4.460
4.480
4.160
4.180
666,588
-0.28(-6.28%)
Jun 28, 2021
4.640
4.690
4.450
4.460
522,870
-0.16(-3.46%)
Jun 25, 2021
4.600
4.660
4.565
4.620
4,175,922
-0.03(-0.65%)
Jun 24, 2021
4.530
4.690
4.530
4.650
540,198
+0.08(+1.75%)
Jun 23, 2021
4.550
4.680
4.500
4.570
572,208
+0.02(+0.44%)
Jun 22, 2021
4.800
4.810
4.530
4.550
804,720
-0.27(-5.60%)
Jun 21, 2021
4.700
4.850
4.620
4.820
1,385,126
+0.12(+2.55%)
Jun 18, 2021
4.868
4.985
4.680
4.700
1,321,505
-0.27(-5.43%)
Jun 17, 2021
4.860
4.995
4.810
4.970
1,124,308
+0.08(+1.64%)
Jun 16, 2021
5.010
5.100
4.720
4.890
1,422,280
-0.10(-2.00%)
Jun 15, 2021
5.000
5.280
4.930
4.990
2,011,174
-0.02(-0.40%)
Jun 14, 2021
5.000
5.140
4.940
5.010
1,380,930
+0.04(+0.80%)
Jun 11, 2021
4.890
5.030
4.890
4.970
1,332,383
+0.01(+0.20%)
Jun 10, 2021
4.690
5.080
4.660
4.960
1,732,166
+0.25(+5.31%)
Jun 09, 2021
4.760
4.820
4.670
4.710
1,108,083
+0.00(+0.00%)
Jun 08, 2021
4.670
4.750
4.550
4.710
1,103,650
+0.04(+0.86%)
Jun 07, 2021
4.480
4.770
4.470
4.670
1,835,713
+0.21(+4.71%)
Jun 04, 2021
4.460
4.510
4.390
4.460
639,930
+0.00(+0.00%)
Jun 03, 2021
4.450
4.510
4.380
4.460
931,383
-0.03(-0.67%)
Jun 02, 2021
4.450
4.530
4.330
4.490
1,691,461
+0.00(+0.00%)
Jun 01, 2021
4.360
4.590
4.360
4.490
1,169,294
+0.15(+3.46%)
May 28, 2021
4.520
4.620
4.280
4.340
2,822,014
-0.01(-0.23%)
May 27, 2021
4.260
4.400
4.080
4.350
2,386,706
+0.25(+6.10%)
May 26, 2021
4.020
4.250
3.800
4.100
6,230,540
+0.53(+14.85%)
May 25, 2021
3.440
3.650
3.350
3.570
1,877,508
+0.13(+3.78%)
May 24, 2021
3.170
3.530
3.170
3.440
1,628,918
+0.25(+7.84%)
May 21, 2021
3.200
3.270
3.146
3.190
555,326
+0.02(+0.63%)
May 20, 2021
3.070
3.210
3.040
3.170
506,129
+0.10(+3.26%)
May 19, 2021
3.070
3.090
2.980
3.070
541,550
-0.05(-1.60%)
May 18, 2021
2.930
3.170
2.910
3.120
706,491
+0.18(+6.12%)
May 17, 2021
2.930
3.020
2.885
2.940
589,944
-0.04(-1.34%)
May 14, 2021
2.920
2.980
2.850
2.980
824,934
+0.05(+1.71%)
May 13, 2021
3.000
3.090
2.835
2.930
1,225,174
-0.07(-2.33%)
May 12, 2021
2.950
3.080
2.940
3.000
1,129,531
+0.04(+1.35%)
May 11, 2021
2.740
3.015
2.670
2.960
1,002,331
+0.14(+4.96%)
May 10, 2021
3.130
3.130
2.810
2.820
937,260
-0.29(-9.32%)
May 07, 2021
2.950
3.179
2.910
3.110
885,348
+0.13(+4.36%)
May 06, 2021
2.930
2.990
2.790
2.980
1,182,550
+0.05(+1.71%)
May 05, 2021
3.070
3.100
2.910
2.930
860,695
-0.11(-3.62%)
May 04, 2021
3.110
3.120
2.750
3.040
2,848,943
-0.12(-3.80%)
May 03, 2021
3.020
3.320
3.010
3.160
2,489,752
+0.16(+5.33%)
Apr 30, 2021
3.190
3.250
2.970
3.000
2,669,100
-0.15(-4.76%)
Apr 29, 2021
3.840
3.850
3.120
3.150
3,537,513
-0.74(-19.02%)
Apr 28, 2021
3.880
3.920
3.790
3.890
488,489
-0.02(-0.51%)
Apr 27, 2021
3.910
4.040
3.870
3.910
388,592
-0.06(-1.51%)
Apr 26, 2021
3.820
4.000
3.790
3.970
490,676
+0.13(+3.39%)
Apr 23, 2021
3.940
4.000
3.810
3.840
651,900
-0.07(-1.79%)
Apr 22, 2021
3.820
4.030
3.780
3.910
621,473
+0.07(+1.82%)
Apr 21, 2021
3.610
3.860
3.580
3.840
459,746
+0.18(+4.92%)
Apr 20, 2021
3.770
3.860
3.530
3.660
822,008
-0.15(-3.94%)
Apr 19, 2021
3.810
3.940
3.700
3.810
732,486
-0.06(-1.55%)
Apr 16, 2021
3.950
3.950
3.760
3.870
918,600
-0.06(-1.53%)
Apr 15, 2021
3.980
4.020
3.860
3.930
547,135
-0.05(-1.26%)
Apr 14, 2021
3.900
4.150
3.900
3.980
800,584
+0.08(+2.05%)
Apr 13, 2021
3.810
3.910
3.765
3.900
656,933
+0.10(+2.63%)
Apr 12, 2021
4.160
4.160
3.800
3.800
1,004,390
-0.38(-9.09%)
Apr 09, 2021
4.250
4.260
4.150
4.180
489,600
-0.10(-2.34%)
Apr 08, 2021
4.170
4.280
4.140
4.280
373,193
+0.13(+3.13%)
Apr 07, 2021
4.290
4.300
4.110
4.150
814,085
-0.17(-3.94%)
Apr 06, 2021
4.430
4.430
4.260
4.320
554,210
-0.12(-2.70%)
Apr 05, 2021
4.600
4.600
4.360
4.440
451,887
-0.09(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.