Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
22.59
23.05
22.52
22.80
5,666
+0.17(+0.73%)
Jun 29, 2020
22.44
22.65
22.33
22.64
6,405
+0.31(+1.41%)
Jun 26, 2020
22.38
22.38
22.26
22.33
1,956
-0.19(-0.85%)
Jun 25, 2020
21.75
22.55
21.75
22.52
9,780
+0.50(+2.28%)
Jun 24, 2020
22.61
22.61
21.51
22.02
7,297
-0.72(-3.17%)
Jun 23, 2020
22.91
23.04
22.68
22.74
7,183
-0.10(-0.42%)
Jun 22, 2020
23.12
23.12
22.62
22.83
5,695
+0.09(+0.41%)
Jun 19, 2020
23.81
23.87
22.74
22.74
2,162
-0.88(-3.71%)
Jun 18, 2020
23.31
23.70
23.31
23.62
6,846
+0.04(+0.16%)
Jun 17, 2020
24.04
24.10
23.50
23.58
10,208
-0.35(-1.45%)
Jun 16, 2020
24.27
24.34
23.81
23.92
13,367
+0.62(+2.66%)
Jun 15, 2020
22.27
23.30
22.27
23.30
5,390
+0.24(+1.05%)
Jun 12, 2020
23.25
23.25
22.33
23.06
4,737
+0.92(+4.18%)
Jun 11, 2020
22.84
23.19
22.01
22.14
28,576
-1.85(-7.70%)
Jun 10, 2020
24.60
24.60
23.70
23.98
4,515
-0.86(-3.47%)
Jun 09, 2020
24.74
25.09
24.74
24.85
8,333
-0.67(-2.63%)
Jun 08, 2020
25.50
25.58
25.15
25.52
27,150
+0.57(+2.27%)
Jun 05, 2020
24.89
25.31
24.83
24.95
16,067
+0.95(+3.94%)
Jun 04, 2020
24.15
24.15
23.79
24.00
5,449
-0.07(-0.30%)
Jun 03, 2020
23.30
24.17
23.30
24.08
20,956
+1.10(+4.80%)
Jun 02, 2020
22.67
23.02
22.67
22.97
5,630
+0.51(+2.28%)
Jun 01, 2020
22.41
22.56
22.41
22.46
2,228
+0.23(+1.02%)
May 29, 2020
22.33
22.37
21.92
22.23
5,664
-0.14(-0.63%)
May 28, 2020
22.54
22.60
22.33
22.37
3,139
-0.16(-0.73%)
May 27, 2020
22.64
22.72
22.01
22.54
8,501
+0.35(+1.59%)
May 26, 2020
22.40
22.40
22.04
22.19
10,546
+0.90(+4.23%)
May 22, 2020
21.07
21.29
21.07
21.29
4,222
+0.12(+0.56%)
May 21, 2020
21.19
21.31
21.03
21.17
5,927
+0.14(+0.66%)
May 20, 2020
21.30
21.30
20.91
21.03
4,902
+0.11(+0.51%)
May 19, 2020
20.86
21.07
20.74
20.92
13,458
-0.07(-0.32%)
May 18, 2020
19.90
21.09
19.90
20.99
17,292
+1.81(+9.41%)
May 15, 2020
19.00
19.22
19.00
19.18
2,677
+0.18(+0.96%)
May 14, 2020
18.36
19.00
18.12
19.00
5,614
+0.25(+1.33%)
May 13, 2020
19.03
19.03
18.68
18.75
6,432
-0.28(-1.48%)
May 12, 2020
19.85
19.85
19.03
19.03
11,223
-0.77(-3.88%)
May 11, 2020
19.96
20.32
19.80
19.80
2,379
-0.32(-1.57%)
May 08, 2020
19.37
20.15
19.37
20.11
7,312
+1.00(+5.23%)
May 07, 2020
19.91
19.96
19.07
19.11
6,264
-0.41(-2.10%)
May 06, 2020
20.15
20.17
19.52
19.52
4,235
-0.57(-2.84%)
May 05, 2020
19.93
20.52
19.93
20.10
9,811
+0.24(+1.21%)
May 04, 2020
19.72
19.93
19.71
19.86
8,716
-0.07(-0.34%)
May 01, 2020
20.39
20.39
19.92
19.92
2,883
-0.96(-4.58%)
Apr 30, 2020
20.91
21.05
20.73
20.88
6,152
-0.67(-3.10%)
Apr 29, 2020
20.90
21.57
20.87
21.55
7,406
+1.17(+5.73%)
Apr 28, 2020
20.56
20.64
20.22
20.38
5,338
+0.40(+1.99%)
Apr 27, 2020
19.40
20.07
19.40
19.98
2,324
+0.55(+2.83%)
Apr 24, 2020
19.37
19.43
19.32
19.43
1,544
+0.05(+0.27%)
Apr 23, 2020
19.50
19.79
19.35
19.38
12,430
-0.13(-0.66%)
Apr 22, 2020
19.59
19.74
19.45
19.51
4,127
+0.14(+0.74%)
Apr 21, 2020
19.49
19.64
19.08
19.36
12,294
-0.66(-3.28%)
Apr 20, 2020
20.30
20.53
19.91
20.02
13,717
-0.65(-3.14%)
Apr 17, 2020
20.66
21.00
20.53
20.67
17,818
+0.55(+2.73%)
Apr 16, 2020
20.36
20.36
20.00
20.12
6,828
-0.27(-1.33%)
Apr 15, 2020
20.65
20.72
20.20
20.39
10,208
-1.12(-5.20%)
Apr 14, 2020
21.34
21.74
21.26
21.51
13,511
+0.47(+2.22%)
Apr 13, 2020
21.55
21.59
20.83
21.04
25,380
-0.93(-4.25%)
Apr 09, 2020
21.05
22.25
21.05
21.98
27,396
+1.39(+6.77%)
Apr 08, 2020
19.14
20.64
19.14
20.58
34,810
+1.55(+8.14%)
Apr 07, 2020
19.26
19.92
19.03
19.03
26,438
+0.45(+2.44%)
Apr 06, 2020
17.96
18.62
17.96
18.58
13,862
+1.57(+9.24%)
Apr 03, 2020
17.17
17.18
16.80
17.01
9,166
-0.44(-2.50%)
Apr 02, 2020
17.08
17.82
17.08
17.45
21,164
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.