Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
32.78
32.85
32.62
32.62
2,543
-0.18(-0.54%)
Jun 29, 2021
32.88
32.88
32.53
32.79
2,210
+0.14(+0.42%)
Jun 28, 2021
32.86
32.87
32.66
32.66
1,392
-0.25(-0.75%)
Jun 25, 2021
32.70
33.02
32.70
32.90
7,972
+0.27(+0.82%)
Jun 24, 2021
32.85
32.85
32.45
32.64
5,180
-0.11(-0.35%)
Jun 23, 2021
32.70
32.75
32.56
32.75
5,184
+0.03(+0.11%)
Jun 22, 2021
32.22
32.71
32.22
32.71
7,119
+0.46(+1.41%)
Jun 21, 2021
32.00
32.35
31.87
32.26
3,201
+0.38(+1.18%)
Jun 18, 2021
32.27
32.27
31.88
31.88
1,955
-0.63(-1.95%)
Jun 17, 2021
32.42
32.52
32.21
32.52
4,578
-0.19(-0.58%)
Jun 16, 2021
32.89
32.96
32.70
32.70
8,232
-0.25(-0.75%)
Jun 15, 2021
33.18
33.18
32.79
32.95
12,153
-0.04(-0.12%)
Jun 14, 2021
32.70
33.03
32.70
32.99
4,014
+0.50(+1.52%)
Jun 11, 2021
32.40
32.61
32.36
32.50
4,949
-0.02(-0.06%)
Jun 10, 2021
32.59
32.59
32.33
32.52
3,281
+0.14(+0.43%)
Jun 09, 2021
32.50
32.50
32.38
32.38
683
+0.18(+0.57%)
Jun 08, 2021
32.05
32.22
32.00
32.19
2,825
+0.15(+0.47%)
Jun 07, 2021
31.95
32.21
31.95
32.04
3,652
+0.54(+1.72%)
Jun 04, 2021
31.50
31.50
31.50
31.50
369
-0.18(-0.57%)
Jun 03, 2021
32.02
32.02
31.68
31.68
2,378
-0.64(-1.98%)
Jun 02, 2021
32.01
32.34
31.87
32.32
3,082
+0.15(+0.46%)
Jun 01, 2021
31.57
32.17
31.57
32.17
3,957
+0.58(+1.85%)
May 28, 2021
31.52
31.67
31.52
31.59
1,228
+0.06(+0.20%)
May 27, 2021
31.73
31.73
31.43
31.52
1,797
-0.07(-0.23%)
May 26, 2021
31.70
31.81
31.59
31.59
2,785
+0.17(+0.53%)
May 25, 2021
31.60
31.68
31.37
31.43
1,074
-0.06(-0.18%)
May 24, 2021
31.33
31.59
31.33
31.49
2,483
+0.35(+1.11%)
May 21, 2021
31.32
31.32
31.14
31.14
1,713
-0.18(-0.57%)
May 20, 2021
31.07
31.38
31.07
31.32
2,587
+0.13(+0.41%)
May 19, 2021
30.99
31.20
30.66
31.19
4,297
-0.04(-0.12%)
May 18, 2021
31.31
31.47
31.22
31.22
3,300
-0.09(-0.30%)
May 17, 2021
31.35
31.41
31.14
31.32
2,609
-0.03(-0.10%)
May 14, 2021
30.96
31.35
30.96
31.35
1,473
+0.40(+1.28%)
May 13, 2021
30.58
31.02
30.58
30.95
2,318
+0.29(+0.94%)
May 12, 2021
31.33
31.33
30.62
30.66
3,921
-0.42(-1.34%)
May 11, 2021
31.55
31.55
30.88
31.08
28,466
-0.77(-2.42%)
May 10, 2021
31.66
32.22
31.66
31.85
3,483
+0.13(+0.42%)
May 07, 2021
31.40
31.80
31.40
31.72
4,871
+0.37(+1.18%)
May 06, 2021
31.16
31.40
31.15
31.35
4,127
+0.23(+0.74%)
May 05, 2021
31.71
31.71
31.12
31.12
4,743
-0.60(-1.91%)
May 04, 2021
32.13
32.42
31.71
31.72
10,112
-0.69(-2.13%)
May 03, 2021
32.29
32.48
32.16
32.41
10,666
+0.18(+0.56%)
Apr 30, 2021
32.49
32.49
32.08
32.23
7,063
-0.26(-0.80%)
Apr 29, 2021
32.03
32.64
32.03
32.49
15,359
-0.03(-0.10%)
Apr 28, 2021
32.40
32.57
32.40
32.52
1,834
-0.07(-0.22%)
Apr 27, 2021
32.48
32.62
32.48
32.59
9,073
+0.06(+0.19%)
Apr 26, 2021
32.52
32.64
32.40
32.53
7,691
+0.32(+0.98%)
Apr 23, 2021
32.15
32.31
32.09
32.21
1,513
+0.04(+0.14%)
Apr 22, 2021
32.45
32.48
31.97
32.17
1,824
-0.07(-0.22%)
Apr 21, 2021
32.07
32.24
32.06
32.24
875
+0.32(+1.01%)
Apr 20, 2021
31.86
32.19
31.74
31.92
3,620
-0.05(-0.17%)
Apr 19, 2021
32.13
32.13
31.89
31.97
6,539
-0.10(-0.32%)
Apr 16, 2021
32.24
32.24
32.06
32.08
1,210
-0.07(-0.23%)
Apr 15, 2021
31.76
32.15
31.76
32.15
868
+0.22(+0.68%)
Apr 14, 2021
32.06
32.14
31.81
31.93
1,781
+0.12(+0.37%)
Apr 13, 2021
31.58
32.04
31.58
31.81
2,399
+0.18(+0.57%)
Apr 12, 2021
31.73
31.83
31.63
31.63
2,267
-0.32(-1.00%)
Apr 09, 2021
32.10
32.10
31.95
31.95
1,816
+0.08(+0.24%)
Apr 08, 2021
31.67
31.90
31.48
31.87
2,625
+0.28(+0.88%)
Apr 07, 2021
31.61
32.06
31.45
31.59
10,003
+0.18(+0.57%)
Apr 06, 2021
31.42
31.42
31.42
31.42
770
-0.05(-0.16%)
Apr 05, 2021
31.52
31.67
31.33
31.47
5,754
+0.24(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.