Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.29	19.33	19.24	19.27	28,637	-0.03(-0.18%)
Jun 28, 2018	19.28	19.34	19.25	19.30	17,942	-0.02(-0.11%)
Jun 27, 2018	19.37	19.37	19.32	19.32	4,699	-0.03(-0.16%)
Jun 26, 2018	19.36	19.36	19.34	19.35	14,275	-0.02(-0.13%)
Jun 25, 2018	19.37	19.38	19.34	19.38	68,038	-0.01(-0.08%)
Jun 22, 2018	19.40	19.41	19.37	19.39	8,364	+0.04(+0.19%)
Jun 21, 2018	19.40	19.42	19.36	19.36	36,420	-0.06(-0.33%)
Jun 20, 2018	19.40	19.44	19.39	19.42	11,608	-0.02(-0.08%)
Jun 19, 2018	19.42	19.44	19.40	19.44	21,561	-0.01(-0.04%)
Jun 18, 2018	19.49	19.49	19.41	19.44	6,327	-0.01(-0.05%)
Jun 15, 2018		19.57	19.41	19.45	5,418	+0.04(+0.20%)
Jun 14, 2018	19.45	19.49	19.41	19.41	26,516	+0.05(+0.26%)
Jun 13, 2018	19.45	19.50	19.36	19.36	13,402	-0.08(-0.41%)
Jun 12, 2018	19.41	19.45	19.39	19.44	115,244	+0.03(+0.17%)
Jun 11, 2018	19.37	19.43	19.37	19.41	28,523	+0.06(+0.29%)
Jun 08, 2018	19.36	19.40	19.36	19.36	5,209	-0.06(-0.30%)
Jun 07, 2018	19.39	19.41	19.36	19.41	42,133	+0.06(+0.30%)
Jun 06, 2018	19.31	19.37	19.31	19.36	99,139	+0.01(+0.05%)
Jun 05, 2018	19.33	19.38	19.31	19.35	8,464	+0.01(+0.06%)
Jun 04, 2018	19.36	19.36	19.30	19.33	15,960	+0.03(+0.13%)
Jun 01, 2018	19.30	19.33	19.29	19.31	3,636	+0.03(+0.15%)
May 31, 2018	19.28	19.29	19.25	19.28	122,026	+0.00(+0.02%)
May 30, 2018	19.32	19.32	19.24	19.28	164,734	-0.01(-0.06%)
May 29, 2018	19.32	19.32	19.22	19.29	23,766	-0.05(-0.26%)
May 25, 2018		19.34	19.34	19.34	0	-0.08(-0.41%)
May 24, 2018	19.38	19.43	19.35	19.42	6,880	+0.05(+0.26%)
May 23, 2018	19.36	19.40	19.33	19.37	9,278	+0.00(+0.02%)
May 22, 2018	19.35	19.39	19.35	19.36	22,772	-0.01(-0.04%)
May 21, 2018	19.39	19.40	19.35	19.37	13,785	+0.02(+0.10%)
May 18, 2018	19.35	19.40	19.34	19.35	5,126	-0.03(-0.14%)
May 17, 2018	19.37	19.42	19.35	19.38	12,514	-0.01(-0.05%)
May 16, 2018	19.36	19.40	19.33	19.39	12,567	+0.01(+0.08%)
May 15, 2018	19.39	19.40	19.34	19.37	20,012	-0.06(-0.30%)
May 14, 2018	19.37	19.68	19.37	19.43	125,675	+0.01(+0.04%)
May 11, 2018	19.35	19.43	19.31	19.43	187,568	+0.12(+0.62%)
May 10, 2018	19.32	19.36	19.29	19.30	113,803	+0.07(+0.36%)
May 09, 2018	19.20	19.27	19.20	19.24	9,886	-0.05(-0.25%)
May 08, 2018	19.25	19.31	19.24	19.28	15,082	+0.03(+0.13%)
May 07, 2018	19.33	19.33	19.26	19.26	13,700	+0.04(+0.23%)
May 04, 2018	19.20	19.25	19.19	19.21	8,102	-0.01(-0.04%)
May 03, 2018	19.23	19.26	19.19	19.22	21,750	+0.01(+0.08%)
May 02, 2018	19.24	19.24	19.19	19.21	9,938	+0.02(+0.11%)
May 01, 2018	19.24	19.24	19.17	19.18	8,979	-0.03(-0.18%)
Apr 30, 2018	19.25	19.27	19.20	19.22	8,755	-0.02(-0.12%)
Apr 27, 2018	19.29	19.29	19.22	19.24	15,511	-0.00(-0.02%)
Apr 26, 2018	19.21	19.25	19.20	19.25	15,464	+0.06(+0.30%)
Apr 25, 2018	19.19	19.19	19.15	19.19	24,079	+0.00(+0.00%)
Apr 24, 2018	19.19	19.25	19.14	19.19	16,120	-0.04(-0.19%)
Apr 23, 2018	19.27	19.27	19.20	19.22	16,546	-0.05(-0.26%)
Apr 20, 2018	19.31	19.31	19.24	19.27	13,478	-0.03(-0.15%)
Apr 19, 2018	19.35	19.35	19.27	19.30	14,314	-0.04(-0.19%)
Apr 18, 2018	19.36	19.38	19.30	19.34	18,000	-0.01(-0.04%)
Apr 17, 2018	19.35	19.38	19.32	19.35	9,784	+0.03(+0.15%)
Apr 16, 2018	19.33	19.35	19.28	19.32	17,868	+0.04(+0.23%)
Apr 13, 2018	19.33	19.33	19.25	19.27	33,070	+0.05(+0.27%)
Apr 12, 2018	19.35	19.35	19.16	19.22	277,273	-0.12(-0.61%)
Apr 11, 2018	19.31	19.34	19.30	19.34	15,974	+0.04(+0.20%)
Apr 10, 2018	19.25	19.30	19.23	19.30	67,411	+0.06(+0.32%)
Apr 09, 2018	19.25	19.27	19.20	19.24	41,716	+0.04(+0.19%)
Apr 06, 2018	19.22	19.23	19.20	19.20	8,887	-0.03(-0.13%)
Apr 05, 2018	19.20	19.27	19.20	19.23	10,968	+0.03(+0.17%)
Apr 04, 2018	19.14	19.20	19.14	19.19	3,575	+0.02(+0.11%)
Apr 03, 2018	19.22	19.22	19.14	19.17	16,522	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.