Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.520
6.840
6.320
6.470
45,556
+0.00(+0.00%)
Jun 28, 2018
6.650
6.770
6.310
6.470
67,204
-0.24(-3.58%)
Jun 27, 2018
6.950
7.550
6.470
6.710
232,259
-0.19(-2.75%)
Jun 26, 2018
6.510
7.570
6.149
6.900
392,353
+0.53(+8.32%)
Jun 25, 2018
6.820
6.886
6.110
6.370
131,114
-0.46(-6.73%)
Jun 22, 2018
7.020
7.150
6.460
6.830
360,252
-0.32(-4.48%)
Jun 21, 2018
8.300
8.400
6.940
7.150
1,345,751
-1.49(-17.25%)
Jun 20, 2018
11.38
11.60
8.470
8.640
12,108,810
+2.03(+30.71%)
Jun 19, 2018
4.150
6.840
4.100
6.610
3,938,520
+2.66(+67.34%)
Jun 18, 2018
4.160
4.160
3.950
3.950
32,785
-0.12(-2.95%)
Jun 15, 2018
4.050
4.050
4.070
9,032
+0.02(+0.49%)
Jun 14, 2018
4.100
4.150
4.021
4.050
14,260
-0.02(-0.49%)
Jun 13, 2018
3.883
4.140
3.870
4.070
201,904
+0.14(+3.56%)
Jun 12, 2018
3.990
3.990
3.930
3.930
6,182
+0.01(+0.26%)
Jun 11, 2018
3.880
3.980
3.862
3.920
16,650
+0.04(+1.03%)
Jun 08, 2018
3.810
3.960
3.810
3.880
8,525
+0.08(+2.11%)
Jun 07, 2018
3.790
3.850
3.790
3.800
11,964
-0.01(-0.26%)
Jun 06, 2018
3.880
3.890
3.810
3.810
16,401
-0.05(-1.30%)
Jun 05, 2018
3.900
3.920
3.808
3.860
31,111
+0.03(+0.78%)
Jun 04, 2018
3.970
4.000
3.750
3.830
79,297
-0.16(-4.01%)
Jun 01, 2018
3.980
4.020
3.960
3.990
24,945
+0.01(+0.25%)
May 31, 2018
4.020
4.100
3.980
3.980
11,583
-0.04(-1.00%)
May 30, 2018
4.130
4.150
4.020
4.020
12,169
-0.08(-1.95%)
May 29, 2018
4.050
4.120
4.000
4.100
26,954
+0.05(+1.23%)
May 25, 2018
4.050
4.050
4.050
0
+0.04(+1.00%)
May 24, 2018
4.000
4.021
4.000
4.010
22,865
-0.03(-0.74%)
May 23, 2018
4.060
4.080
4.000
4.040
11,680
-0.01(-0.25%)
May 22, 2018
4.120
4.180
4.050
4.050
44,071
-0.11(-2.64%)
May 21, 2018
4.250
4.250
4.120
4.160
11,999
-0.09(-2.12%)
May 18, 2018
4.220
4.260
4.170
4.250
35,952
+0.04(+0.95%)
May 17, 2018
4.100
4.230
4.085
4.210
17,414
+0.13(+3.19%)
May 16, 2018
3.970
4.100
3.970
4.080
12,220
+0.07(+1.75%)
May 15, 2018
4.050
4.050
3.984
4.010
29,295
+0.01(+0.25%)
May 14, 2018
4.030
4.070
4.000
4.000
7,985
-0.08(-1.96%)
May 11, 2018
4.260
4.260
3.850
4.080
20,682
-0.01(-0.24%)
May 10, 2018
4.030
4.190
4.030
4.090
9,989
+0.03(+0.74%)
May 09, 2018
4.190
4.190
3.650
4.060
43,025
-0.08(-1.93%)
May 08, 2018
4.230
4.230
4.100
4.140
11,222
+0.04(+0.98%)
May 07, 2018
4.220
4.250
4.100
4.100
13,057
-0.14(-3.30%)
May 04, 2018
4.170
4.270
4.170
4.240
6,468
+0.06(+1.44%)
May 03, 2018
4.150
4.310
4.120
4.180
14,126
+0.02(+0.48%)
May 02, 2018
4.110
4.240
4.110
4.160
21,914
-0.04(-0.95%)
May 01, 2018
4.260
4.260
4.162
4.200
6,469
+0.03(+0.72%)
Apr 30, 2018
4.240
4.365
4.170
4.170
11,922
-0.06(-1.42%)
Apr 27, 2018
4.165
4.380
4.160
4.230
22,789
+0.03(+0.71%)
Apr 26, 2018
4.410
4.410
4.170
4.200
23,098
-0.26(-5.83%)
Apr 25, 2018
4.424
4.490
4.424
4.460
2,426
-0.04(-0.89%)
Apr 24, 2018
4.600
4.631
4.450
4.500
11,991
-0.11(-2.39%)
Apr 23, 2018
4.580
4.640
4.416
4.610
18,914
-0.02(-0.43%)
Apr 20, 2018
4.570
4.680
4.570
4.630
11,789
+0.11(+2.43%)
Apr 19, 2018
4.660
4.860
4.510
4.520
30,193
-0.15(-3.21%)
Apr 18, 2018
4.850
4.960
4.650
4.670
24,982
-0.21(-4.30%)
Apr 17, 2018
4.860
4.970
4.860
4.880
24,202
+0.02(+0.41%)
Apr 16, 2018
4.970
4.980
4.770
4.860
11,128
-0.13(-2.61%)
Apr 13, 2018
4.990
5.030
4.810
4.990
30,292
+0.00(+0.00%)
Apr 12, 2018
4.910
5.000
4.900
4.990
28,430
+0.02(+0.40%)
Apr 11, 2018
4.980
5.150
4.830
4.970
21,180
-0.06(-1.19%)
Apr 10, 2018
5.350
5.589
4.800
5.030
74,749
-0.28(-5.27%)
Apr 09, 2018
5.100
5.310
4.990
5.310
31,430
+0.23(+4.53%)
Apr 06, 2018
5.170
5.435
4.700
5.080
53,055
-0.12(-2.31%)
Apr 05, 2018
5.310
5.480
5.120
5.200
16,905
-0.14(-2.62%)
Apr 04, 2018
5.372
5.590
5.340
5.340
27,362
-0.08(-1.48%)
Apr 03, 2018
5.480
5.610
5.220
5.420
47,092
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.