Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.230
2.350
2.160
2.280
104,200
+0.03(+1.33%)
Jun 27, 2019
2.280
2.350
2.180
2.250
59,105
-0.06(-2.60%)
Jun 26, 2019
2.500
2.530
2.310
2.310
86,900
-0.16(-6.48%)
Jun 25, 2019
2.660
2.670
2.450
2.470
41,893
-0.16(-6.08%)
Jun 24, 2019
2.570
2.840
2.470
2.630
122,237
+0.03(+1.15%)
Jun 21, 2019
2.650
2.680
2.568
2.600
29,300
-0.05(-1.89%)
Jun 20, 2019
2.830
2.830
2.600
2.650
46,141
-0.20(-7.02%)
Jun 19, 2019
2.851
2.851
2.550
2.850
119,805
+0.00(+0.00%)
Jun 18, 2019
2.870
2.930
2.850
2.850
29,609
-0.05(-1.72%)
Jun 17, 2019
2.740
2.900
2.740
2.900
22,792
+0.11(+4.09%)
Jun 14, 2019
2.850
2.910
2.675
2.786
137,000
-0.07(-2.58%)
Jun 13, 2019
2.900
2.970
2.860
2.860
35,515
-0.05(-1.72%)
Jun 12, 2019
2.870
3.080
2.800
2.910
99,934
+0.04(+1.22%)
Jun 11, 2019
2.750
2.883
2.750
2.875
41,088
+0.08(+3.05%)
Jun 10, 2019
2.660
2.910
2.650
2.790
84,863
+0.10(+3.72%)
Jun 07, 2019
2.807
2.807
2.650
2.690
11,400
-0.02(-0.74%)
Jun 06, 2019
2.740
2.819
2.710
2.710
10,453
-0.04(-1.45%)
Jun 05, 2019
2.972
2.981
2.750
2.750
47,271
-0.20(-6.78%)
Jun 04, 2019
2.800
3.055
2.800
2.950
11,936
+0.03(+1.03%)
Jun 03, 2019
2.890
2.940
2.850
2.920
9,641
+0.01(+0.34%)
May 31, 2019
2.930
2.970
2.880
2.910
9,100
-0.05(-1.69%)
May 30, 2019
2.896
2.985
2.876
2.960
9,332
+0.02(+0.68%)
May 29, 2019
2.890
3.010
2.890
2.940
8,192
+0.00(+0.00%)
May 28, 2019
3.030
3.030
2.880
2.940
50,727
-0.06(-2.00%)
May 24, 2019
2.950
3.010
2.950
3.000
2,900
-0.01(-0.33%)
May 23, 2019
2.931
3.010
2.931
3.010
4,425
+0.05(+1.69%)
May 22, 2019
3.000
3.060
2.920
2.960
17,981
-0.07(-2.31%)
May 21, 2019
3.075
3.105
3.000
3.030
19,238
+0.01(+0.33%)
May 20, 2019
3.040
3.139
2.980
3.020
19,342
+0.02(+0.67%)
May 17, 2019
3.100
3.160
2.840
3.000
24,100
-0.10(-3.23%)
May 16, 2019
2.920
3.180
2.870
3.100
18,024
+0.02(+0.49%)
May 15, 2019
3.180
3.180
3.020
3.085
25,214
+0.08(+2.49%)
May 14, 2019
2.950
3.140
2.870
3.010
56,247
+0.09(+3.08%)
May 13, 2019
2.790
2.920
2.770
2.920
26,299
+0.08(+2.82%)
May 10, 2019
2.930
2.970
2.830
2.840
17,400
-0.09(-3.07%)
May 09, 2019
2.930
2.994
2.800
2.930
25,487
-0.07(-2.33%)
May 08, 2019
2.900
3.060
2.880
3.000
49,591
+0.11(+3.81%)
May 07, 2019
3.010
3.050
2.878
2.890
27,097
-0.12(-3.99%)
May 06, 2019
2.840
3.045
2.830
3.010
41,636
+0.07(+2.38%)
May 03, 2019
2.880
3.180
2.880
2.940
29,000
+0.08(+2.98%)
May 02, 2019
2.830
2.900
2.800
2.855
21,854
+0.02(+0.88%)
May 01, 2019
3.010
3.015
2.829
2.830
24,112
-0.22(-7.21%)
Apr 30, 2019
3.040
3.110
2.990
3.050
18,598
-0.04(-1.30%)
Apr 29, 2019
3.076
3.200
3.069
3.090
18,346
+0.02(+0.65%)
Apr 26, 2019
3.020
3.100
2.951
3.070
29,900
+0.07(+2.33%)
Apr 25, 2019
3.000
3.060
2.959
3.000
36,783
-0.02(-0.66%)
Apr 24, 2019
3.040
3.090
3.010
3.020
26,530
-0.04(-1.31%)
Apr 23, 2019
3.030
3.070
3.008
3.060
19,617
+0.04(+1.32%)
Apr 22, 2019
3.090
3.190
3.000
3.020
45,282
-0.05(-1.63%)
Apr 18, 2019
3.050
3.150
2.970
3.070
35,700
+0.05(+1.66%)
Apr 17, 2019
3.240
3.420
2.900
3.020
34,814
-0.19(-5.92%)
Apr 16, 2019
3.050
3.280
3.000
3.210
63,909
+0.23(+7.72%)
Apr 15, 2019
3.240
3.240
2.980
2.980
26,015
-0.27(-8.31%)
Apr 12, 2019
3.260
3.400
3.200
3.250
31,900
+0.04(+1.25%)
Apr 11, 2019
3.070
3.304
3.030
3.210
55,109
+0.21(+7.00%)
Apr 10, 2019
3.300
3.300
2.950
3.000
133,986
-0.32(-9.64%)
Apr 09, 2019
3.460
3.483
3.300
3.320
57,586
-0.10(-2.92%)
Apr 08, 2019
3.560
3.560
3.390
3.420
20,317
-0.18(-5.00%)
Apr 05, 2019
3.500
3.670
3.320
3.600
21,600
+0.06(+1.69%)
Apr 04, 2019
3.540
3.683
3.440
3.540
12,937
+0.01(+0.28%)
Apr 03, 2019
3.467
3.682
3.460
3.530
27,315
+0.03(+0.86%)
Apr 02, 2019
3.490
3.570
3.400
3.500
12,531
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.