Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athersys Inc
(NQ:
ATHX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.8300
0.9100
0.8074
0.8700
76,713
+0.05(+6.10%)
Jun 29, 2023
0.7800
0.8400
0.7793
0.8200
53,734
+0.04(+5.13%)
Jun 28, 2023
0.8000
0.8000
0.7800
0.7800
64,782
+0.00(+0.00%)
Jun 27, 2023
0.7621
0.8270
0.7621
0.7800
45,893
-0.00(-0.27%)
Jun 26, 2023
0.7900
0.8421
0.7800
0.7821
110,983
-0.01(-1.00%)
Jun 23, 2023
0.8000
0.8246
0.7800
0.7900
63,079
-0.02(-2.30%)
Jun 22, 2023
0.8200
0.8519
0.7975
0.8086
55,705
-0.01(-1.57%)
Jun 21, 2023
0.9000
0.9044
0.8210
0.8215
93,131
-0.07(-7.89%)
Jun 20, 2023
0.9500
0.9597
0.8800
0.8919
95,683
-0.04(-4.10%)
Jun 16, 2023
0.9428
0.9719
0.8976
0.9300
216,739
+0.00(+0.00%)
Jun 15, 2023
0.9800
0.9900
0.9300
0.9300
79,458
-0.03(-3.33%)
Jun 14, 2023
1.030
1.040
0.9500
0.9620
83,466
-0.07(-6.60%)
Jun 13, 2023
1.030
1.050
0.9580
1.030
111,194
+0.00(+0.00%)
Jun 12, 2023
0.9900
1.040
0.9900
1.030
76,795
+0.03(+3.00%)
Jun 09, 2023
1.000
1.030
0.9800
1.000
59,350
+0.00(+0.00%)
Jun 08, 2023
0.9800
1.030
0.9350
1.000
84,580
-0.02(-1.96%)
Jun 07, 2023
1.000
1.070
0.9618
1.020
73,662
+0.02(+2.00%)
Jun 06, 2023
1.030
1.050
0.9503
1.000
95,347
-0.01(-0.99%)
Jun 05, 2023
1.000
1.050
0.9750
1.010
92,783
+0.04(+3.69%)
Jun 02, 2023
0.9900
1.030
0.9311
0.9741
71,008
-0.01(-0.60%)
Jun 01, 2023
0.9289
0.9939
0.8955
0.9800
62,878
+0.04(+4.23%)
May 31, 2023
0.9900
0.9900
0.8918
0.9402
65,109
-0.05(-5.03%)
May 30, 2023
0.9800
0.9900
0.9500
0.9900
55,537
-0.00(-0.40%)
May 26, 2023
0.9601
1.010
0.9601
0.9940
35,719
+0.03(+3.54%)
May 25, 2023
1.010
1.070
0.9500
0.9600
137,135
-0.11(-10.28%)
May 24, 2023
0.9600
1.140
0.9300
1.070
334,378
+0.10(+10.31%)
May 23, 2023
0.9000
0.9800
0.8525
0.9700
139,922
+0.07(+8.02%)
May 22, 2023
0.8600
0.9000
0.8400
0.8980
68,719
+0.03(+3.10%)
May 19, 2023
0.9200
0.9200
0.7711
0.8710
96,351
-0.01(-1.58%)
May 18, 2023
0.7600
0.8850
0.7400
0.8850
178,132
+0.09(+11.91%)
May 17, 2023
0.7700
0.8200
0.7400
0.7908
164,473
+0.02(+3.21%)
May 16, 2023
0.8000
0.8200
0.7415
0.7662
59,264
-0.04(-4.84%)
May 15, 2023
0.8000
0.8214
0.7674
0.8052
105,111
-0.01(-0.65%)
May 12, 2023
0.8100
0.8300
0.7623
0.8105
60,647
+0.00(+0.50%)
May 11, 2023
0.7905
0.8150
0.7800
0.8065
26,530
-0.01(-1.04%)
May 10, 2023
0.7638
0.8175
0.7406
0.8150
85,263
+0.03(+3.18%)
May 09, 2023
0.7800
0.8140
0.7520
0.7899
54,635
-0.03(-3.99%)
May 08, 2023
0.7770
0.8227
0.7500
0.8227
57,735
+0.02(+2.84%)
May 05, 2023
0.7876
0.8184
0.7500
0.8000
109,759
-0.01(-1.48%)
May 04, 2023
0.8000
0.8120
0.7227
0.8120
67,323
+0.05(+5.88%)
May 03, 2023
0.7700
0.7999
0.7313
0.7669
99,573
-0.00(-0.40%)
May 02, 2023
0.7900
0.8200
0.7322
0.7700
167,760
-0.03(-3.39%)
May 01, 2023
0.8257
0.8780
0.7722
0.7970
61,091
-0.05(-6.37%)
Apr 28, 2023
0.8200
0.8799
0.7500
0.8512
113,276
+0.01(+1.33%)
Apr 27, 2023
0.7952
0.8441
0.7780
0.8400
96,835
+0.03(+3.70%)
Apr 26, 2023
0.8011
0.8100
0.7926
0.8100
56,186
+0.01(+1.25%)
Apr 25, 2023
0.8800
0.8800
0.7590
0.8000
123,124
-0.06(-7.18%)
Apr 24, 2023
0.8800
0.9074
0.8500
0.8619
109,403
-0.05(-5.02%)
Apr 21, 2023
0.9500
0.9500
0.8802
0.9075
57,942
-0.02(-2.42%)
Apr 20, 2023
1.040
1.079
0.9012
0.9300
229,330
-0.10(-9.71%)
Apr 19, 2023
0.9600
1.030
0.9600
1.030
178,896
+0.04(+3.72%)
Apr 18, 2023
0.9900
1.050
0.9300
0.9931
392,249
-0.13(-11.33%)
Apr 17, 2023
0.9600
1.120
0.9401
1.120
174,988
+0.18(+19.11%)
Apr 14, 2023
0.9100
1.000
0.9011
0.9403
69,194
+0.00(+0.03%)
Apr 13, 2023
0.8300
0.9837
0.8100
0.9400
220,931
+0.11(+13.25%)
Apr 12, 2023
0.9300
0.9398
0.8300
0.8300
335,869
-0.10(-10.75%)
Apr 11, 2023
0.9800
1.000
0.9300
0.9300
170,909
-0.05(-4.91%)
Apr 10, 2023
1.100
1.100
0.9400
0.9780
245,793
+0.01(+0.82%)
Apr 06, 2023
0.9600
0.9900
0.9400
0.9700
152,773
+0.01(+1.04%)
Apr 05, 2023
0.9800
0.9973
0.9413
0.9600
114,987
-0.04(-4.00%)
Apr 04, 2023
1.040
1.060
0.8913
1.000
278,073
-0.04(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.