Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.68	34.91	34.54	34.54	558,645	-0.19(-0.54%)
Jun 29, 2021	35.01	35.15	34.70	34.73	396,276	-0.11(-0.32%)
Jun 28, 2021	35.17	35.29	34.80	34.84	371,029	-0.32(-0.91%)
Jun 25, 2021	35.49	35.52	35.16	35.16	294,166	-0.31(-0.89%)
Jun 24, 2021	35.59	35.60	35.34	35.47	255,973	+0.03(+0.07%)
Jun 23, 2021	35.36	35.50	35.27	35.45	290,149	+0.13(+0.37%)
Jun 22, 2021	35.20	35.32	34.93	35.32	380,540	+0.18(+0.52%)
Jun 21, 2021	34.91	35.17	34.66	35.13	402,966	+0.58(+1.67%)
Jun 18, 2021	35.09	35.09	34.42	34.56	574,812	-0.19(-0.56%)
Jun 17, 2021	34.94	35.00	34.54	34.75	413,029	-0.23(-0.65%)
Jun 16, 2021	35.01	35.16	34.76	34.98	287,980	-0.03(-0.09%)
Jun 15, 2021	35.01	35.17	34.86	35.01	374,160	+0.01(+0.02%)
Jun 14, 2021	35.17	35.31	34.93	35.00	266,925	-0.20(-0.57%)
Jun 11, 2021	35.36	35.57	35.11	35.20	363,268	-0.09(-0.25%)
Jun 10, 2021	35.56	35.71	35.27	35.29	318,923	-0.14(-0.41%)
Jun 09, 2021	34.89	35.54	34.86	35.44	453,378	+0.62(+1.77%)
Jun 08, 2021	34.54	35.16	34.53	34.82	556,889	+0.30(+0.87%)
Jun 07, 2021	34.95	34.98	34.45	34.52	505,952	-0.16(-0.47%)
Jun 04, 2021	34.74	34.81	34.58	34.68	456,269	-0.01(-0.04%)
Jun 03, 2021	34.77	34.88	34.42	34.69	722,622	-0.02(-0.05%)
Jun 02, 2021	35.07	35.21	34.68	34.71	629,607	-0.30(-0.86%)
Jun 01, 2021	35.52	35.70	34.90	35.01	756,793	-0.39(-1.10%)
May 28, 2021	35.61	35.89	35.33	35.40	760,877	+0.28(+0.79%)
May 27, 2021	35.70	35.84	35.10	35.13	2,273,345	-0.39(-1.09%)
May 26, 2021	35.43	35.64	35.26	35.52	1,026,096	+0.22(+0.62%)
May 25, 2021	35.14	35.61	35.03	35.30	856,474	+0.25(+0.73%)
May 24, 2021	35.10	35.10	34.70	35.04	893,154	+0.23(+0.66%)
May 21, 2021	35.16	35.30	34.78	34.81	665,774	-0.04(-0.12%)
May 20, 2021	34.89	34.99	34.65	34.86	697,988	+0.12(+0.35%)
May 19, 2021	35.44	35.66	34.69	34.73	801,473	-0.67(-1.88%)
May 18, 2021	35.41	35.69	35.29	35.40	718,064	-0.01(-0.03%)
May 17, 2021	35.27	35.68	35.02	35.41	804,364	+0.15(+0.41%)
May 14, 2021	35.52	35.67	35.18	35.27	551,269	+0.24(+0.69%)
May 13, 2021	35.50	35.57	34.96	35.02	432,132	+0.10(+0.28%)
May 12, 2021	36.37	36.37	34.91	34.93	563,435	-1.38(-3.81%)
May 11, 2021	36.37	36.57	35.82	36.31	324,476	-0.39(-1.07%)
May 10, 2021	36.15	37.01	36.15	36.70	493,641	+0.59(+1.65%)
May 07, 2021	35.18	36.11	35.08	36.11	493,733	+1.20(+3.44%)
May 06, 2021	35.02	35.14	34.66	34.91	277,363	+0.01(+0.03%)
May 05, 2021	34.93	34.94	34.76	34.90	238,316	+0.00(+0.00%)
May 04, 2021	35.06	35.06	34.65	34.90	334,861	-0.01(-0.02%)
May 03, 2021	35.21	35.33	34.82	34.90	424,360	-0.24(-0.69%)
Apr 30, 2021	35.46	35.52	35.09	35.15	312,342	-0.18(-0.51%)
Apr 29, 2021	35.14	35.39	34.84	35.33	334,902	+0.19(+0.53%)
Apr 28, 2021	35.41	35.67	34.76	35.14	253,003	-0.27(-0.75%)
Apr 27, 2021	35.38	35.75	35.32	35.41	218,286	+0.01(+0.03%)
Apr 26, 2021	35.38	35.46	35.02	35.39	188,901	+0.27(+0.78%)
Apr 23, 2021	35.11	35.55	35.00	35.12	263,858	+0.01(+0.02%)
Apr 22, 2021	34.98	35.15	34.72	35.12	267,189	+0.33(+0.94%)
Apr 21, 2021	34.47	34.89	34.47	34.79	164,143	+0.14(+0.40%)
Apr 20, 2021	34.69	34.79	34.35	34.65	215,448	+0.01(+0.02%)
Apr 19, 2021	34.69	34.78	34.45	34.64	316,831	+0.05(+0.14%)
Apr 16, 2021	34.52	34.70	34.27	34.59	182,557	+0.13(+0.37%)
Apr 15, 2021	34.24	34.80	34.24	34.47	254,346	+0.21(+0.62%)
Apr 14, 2021	34.19	34.52	33.91	34.25	479,201	+0.29(+0.86%)
Apr 13, 2021	34.29	34.29	33.87	33.96	284,502	-0.14(-0.41%)
Apr 12, 2021	34.21	34.31	33.98	34.10	225,847	-0.08(-0.25%)
Apr 09, 2021	34.33	34.45	34.02	34.19	160,788	-0.27(-0.79%)
Apr 08, 2021	34.02	34.65	33.96	34.46	215,940	+0.40(+1.17%)
Apr 07, 2021	34.35	34.49	33.74	34.06	333,078	-0.29(-0.85%)
Apr 06, 2021	34.56	34.67	34.06	34.35	270,639	-0.36(-1.05%)
Apr 05, 2021	33.88	34.72	33.78	34.72	626,861	+1.33(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.