Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.450	9.670	9.357	9.670	10,731	-0.37(-3.69%)
Jun 28, 2018	9.990	10.30	9.979	10.04	2,567	+0.08(+0.80%)
Jun 27, 2018	9.380	9.960	9.170	9.960	7,025	+0.54(+5.73%)
Jun 26, 2018	9.490	9.630	9.255	9.420	4,920	-0.17(-1.77%)
Jun 25, 2018	9.008	9.740	9.004	9.590	18,524	+0.97(+11.25%)
Jun 22, 2018	8.640	8.700	8.530	8.620	2,233	-0.25(-2.82%)
Jun 21, 2018	8.611	8.870	8.611	8.870	6,942	+0.28(+3.26%)
Jun 20, 2018	8.390	8.640	8.380	8.590	4,895	+0.01(+0.12%)
Jun 19, 2018	8.665	8.680	8.540	8.580	4,236	+0.24(+2.88%)
Jun 18, 2018	8.700	8.700	8.290	8.340	15,757	-0.13(-1.53%)
Jun 15, 2018		8.578	8.415	8.470	5,258	+0.12(+1.44%)
Jun 14, 2018	8.250	8.390	8.250	8.350	7,094	-0.17(-2.00%)
Jun 13, 2018	8.460	8.520	8.360	8.520	4,698	-0.01(-0.12%)
Jun 12, 2018	8.450	8.580	8.450	8.530	2,113	+0.00(+0.00%)
Jun 11, 2018	8.570	8.570	8.500	8.530	1,271	+0.05(+0.59%)
Jun 08, 2018	8.720	8.720	8.480	8.480	1,741	-0.09(-1.05%)
Jun 07, 2018	8.350	8.690	8.350	8.570	9,130	+0.12(+1.43%)
Jun 06, 2018	8.644	8.670	8.449	8.449	5,371	-0.33(-3.77%)
Jun 05, 2018	8.900	8.900	8.780	8.780	4,036	-0.18(-2.01%)
Jun 04, 2018	9.060	9.100	8.930	8.960	13,171	-0.32(-3.45%)
Jun 01, 2018	9.380	9.400	9.270	9.280	5,121	-0.46(-4.72%)
May 31, 2018	9.830	9.920	9.740	9.740	5,915	+0.06(+0.62%)
May 30, 2018	9.490	9.690	9.350	9.680	6,650	+0.08(+0.83%)
May 29, 2018	9.400	9.730	9.150	9.600	19,524	+0.56(+6.20%)
May 25, 2018		9.040	9.040	9.040	0	-0.06(-0.66%)
May 24, 2018	9.100	9.440	9.100	9.100	12,218	+0.03(+0.33%)
May 23, 2018	9.530	9.640	9.070	9.070	9,981	-0.17(-1.84%)
May 22, 2018	8.910	9.270	8.880	9.240	2,344	+0.19(+2.10%)
May 21, 2018	8.980	9.080	8.980	9.050	4,044	-0.41(-4.33%)
May 18, 2018	9.320	9.460	9.320	9.460	6,561	+0.13(+1.39%)
May 17, 2018	9.560	9.560	9.263	9.330	5,606	-0.09(-0.96%)
May 16, 2018	9.644	9.644	9.299	9.420	4,890	-0.31(-3.19%)
May 15, 2018	9.480	9.821	9.480	9.730	13,378	+0.55(+5.99%)
May 14, 2018	9.460	9.460	9.180	9.180	22,363	-0.42(-4.37%)
May 11, 2018	9.730	9.750	9.600	9.600	22,157	-0.15(-1.54%)
May 10, 2018	10.34	10.34	9.710	9.750	8,871	-0.62(-5.98%)
May 09, 2018	10.60	10.60	10.33	10.37	5,433	-0.47(-4.34%)
May 08, 2018	10.88	10.89	10.84	10.84	2,052	+0.07(+0.65%)
May 07, 2018	10.68	10.77	10.68	10.77	4,648	-0.07(-0.65%)
May 04, 2018	10.77	10.84	10.77	10.84	988	-0.20(-1.81%)
May 03, 2018	11.42	11.49	11.03	11.04	7,040	+0.05(+0.45%)
May 02, 2018	10.88	10.99	10.62	10.99	14,134	-0.12(-1.08%)
May 01, 2018	11.32	11.43	11.10	11.11	7,887	-0.19(-1.68%)
Apr 30, 2018	11.14	11.30	11.03	11.30	5,412	+0.00(+0.00%)
Apr 27, 2018	11.36	11.50	11.30	11.30	3,455	-0.14(-1.22%)
Apr 26, 2018	11.77	11.79	11.30	11.44	1,848	-0.60(-4.98%)
Apr 25, 2018	11.54	12.09	11.54	12.04	8,583	+0.35(+2.99%)
Apr 24, 2018	11.19	12.34	11.19	11.69	7,958	+0.26(+2.27%)
Apr 23, 2018	11.62	11.62	11.24	11.43	6,999	-0.24(-2.06%)
Apr 20, 2018	11.32	11.67	11.19	11.67	3,732	+0.23(+2.01%)
Apr 19, 2018	11.47	11.61	11.30	11.44	13,651	+0.14(+1.24%)
Apr 18, 2018	11.79	11.93	11.30	11.30	5,108	-0.29(-2.50%)
Apr 17, 2018	11.96	11.96	11.47	11.59	12,244	-0.50(-4.14%)
Apr 16, 2018	12.30	12.33	12.07	12.09	5,955	-0.68(-5.32%)
Apr 13, 2018	13.10	13.10	12.72	12.77	1,960	-0.45(-3.40%)
Apr 12, 2018	13.50	13.50	13.04	13.22	15,014	-0.58(-4.20%)
Apr 11, 2018	13.80	13.97	13.67	13.80	4,041	+0.32(+2.40%)
Apr 10, 2018	13.54	13.64	13.35	13.48	1,202	-0.22(-1.64%)
Apr 09, 2018	13.56	13.73	13.29	13.70	5,490	-0.05(-0.36%)
Apr 06, 2018				13.75	11,511	+0.65(+4.96%)
Apr 05, 2018	13.16	13.36	13.10	13.10	14,721	-0.18(-1.36%)
Apr 04, 2018	14.32	14.32	13.28	13.28	12,706	-0.08(-0.60%)
Apr 03, 2018	13.65	13.83	13.34	13.36	8,828	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.