Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 69.50 70.98 69.21 69.35 2,126,514 +0.18(+0.26%)
Jun 29, 2023 69.54 69.87 68.69 69.17 2,002,635 -0.42(-0.60%)
Jun 28, 2023 69.32 70.18 68.52 69.59 2,643,547 +0.36(+0.52%)
Jun 27, 2023 69.77 70.33 68.69 69.23 2,250,757 -0.40(-0.57%)
Jun 26, 2023 69.29 70.40 68.67 69.63 1,454,765 +0.38(+0.55%)
Jun 23, 2023 70.17 70.42 69.19 69.25 2,013,839 -1.74(-2.45%)
Jun 22, 2023 69.73 71.02 68.90 70.99 1,970,371 +0.64(+0.91%)
Jun 21, 2023 72.63 73.08 69.21 70.35 3,847,826 -3.00(-4.09%)
Jun 20, 2023 74.49 75.98 73.33 73.35 1,996,634 -2.40(-3.17%)
Jun 16, 2023 76.97 77.30 74.75 75.75 3,924,977 -0.43(-0.56%)
Jun 15, 2023 74.12 76.71 73.66 76.18 2,395,817 -3.07(-3.87%)
May 08, 2023 75.27 79.40 75.25 79.25 3,328,564 +5.47(+7.41%)
May 05, 2023 72.91 74.26 72.58 73.78 1,468,144 +1.13(+1.56%)
May 04, 2023 69.82 73.09 69.82 72.65 2,505,862 +2.50(+3.56%)
May 03, 2023 70.20 70.85 68.13 70.15 2,655,584 -0.13(-0.18%)
May 02, 2023 68.35 70.50 67.18 70.28 3,460,402 +1.64(+2.39%)
May 01, 2023 67.41 68.64 66.82 68.64 2,353,072 +0.11(+0.16%)
Apr 28, 2023 68.44 69.28 67.25 68.53 2,045,079 -1.50(-2.14%)
Apr 27, 2023 70.11 70.50 68.93 70.03 1,477,184 +0.79(+1.14%)
Apr 26, 2023 71.31 71.40 68.95 69.24 2,158,463 -0.64(-0.92%)
Apr 25, 2023 72.18 72.37 69.77 69.88 2,783,296 -3.27(-4.47%)
Apr 24, 2023 76.21 76.32 73.06 73.15 1,666,844 -2.81(-3.70%)
Apr 21, 2023 76.81 77.29 75.78 75.96 1,074,029 -0.40(-0.52%)
Apr 20, 2023 75.81 77.37 75.53 76.36 1,273,760 -0.57(-0.74%)
Apr 19, 2023 76.11 77.51 76.10 76.93 1,466,092 -0.88(-1.13%)
Apr 18, 2023 79.59 80.10 77.11 77.81 1,870,814 +0.07(+0.09%)
Apr 17, 2023 75.06 77.91 74.11 77.74 1,805,663 +3.44(+4.63%)
Apr 14, 2023 74.92 75.38 73.30 74.30 2,833,705 -1.45(-1.91%)
Apr 13, 2023 76.08 77.72 75.69 75.75 1,842,238 -0.21(-0.28%)
Apr 12, 2023 80.29 80.68 75.87 75.96 1,881,038 -2.27(-2.90%)
Apr 11, 2023 77.04 78.64 75.74 78.23 2,601,879 +0.22(+0.28%)
Apr 10, 2023 78.87 78.98 76.60 78.01 1,957,774 -1.95(-2.44%)
Apr 06, 2023 78.00 80.01 76.70 79.96 1,902,850 +1.37(+1.74%)
Apr 05, 2023 81.50 81.64 77.63 78.59 2,379,405 -3.64(-4.43%)
Apr 04, 2023 83.84 84.06 81.97 82.23 1,742,442 -1.22(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.