Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Sensing Syst
(NQ:
ISNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
11.11
11.13
10.84
11.13
1,218
+0.10(+0.89%)
Jun 29, 2011
11.08
11.34
11.03
11.03
3,649
-0.32(-2.78%)
Jun 28, 2011
10.92
11.72
10.92
11.35
3,095
+0.50(+4.63%)
Jun 27, 2011
10.70
10.88
10.70
10.85
4,037
+0.18(+1.66%)
Jun 24, 2011
10.59
11.24
10.49
10.67
1,467
+0.08(+0.74%)
Jun 23, 2011
10.65
10.65
10.41
10.59
7,588
-0.05(-0.46%)
Jun 22, 2011
10.79
10.83
10.42
10.64
3,658
+0.10(+0.93%)
Jun 21, 2011
10.30
10.69
10.30
10.54
1,533
-0.13(-1.25%)
Jun 20, 2011
10.67
11.10
10.37
10.67
1,621
-0.24(-2.21%)
Jun 17, 2011
10.59
10.92
10.46
10.92
5,294
+0.22(+2.07%)
Jun 16, 2011
10.69
10.69
10.69
10.69
101
-0.05(-0.50%)
Jun 15, 2011
10.78
10.91
10.54
10.75
3,045
-0.07(-0.64%)
Jun 14, 2011
10.62
10.96
10.62
10.82
3,146
+0.19(+1.76%)
Jun 13, 2011
11.14
11.25
10.63
10.63
2,343
-0.53(-4.77%)
Jun 10, 2011
11.08
11.20
11.08
11.16
1,958
+0.05(+0.44%)
Jun 09, 2011
10.91
11.13
10.91
11.11
6,597
+0.00(+0.00%)
Jun 08, 2011
11.10
11.11
10.62
11.11
1,615
-0.07(-0.62%)
Jun 07, 2011
11.25
11.44
10.94
11.18
8,110
+1.05(+10.41%)
Jun 06, 2011
10.12
10.32
10.12
10.13
747
-0.19(-1.81%)
Jun 03, 2011
10.46
10.49
10.20
10.31
9,698
+0.32(+3.15%)
May 24, 2011
10.10
10.28
10.000
10.000
13,966
-0.24(-2.31%)
May 23, 2011
10.09
10.24
10.000
10.24
3,315
+0.16(+1.56%)
May 20, 2011
10.17
10.20
10.08
10.08
4,752
+0.05(+0.49%)
May 19, 2011
10.000
10.10
9.911
10.03
7,308
-0.07(-0.68%)
May 18, 2011
9.970
10.11
9.842
10.10
26,827
+0.23(+2.29%)
May 17, 2011
11.05
11.05
9.705
9.872
68,418
-1.21(-10.93%)
May 16, 2011
10.98
11.22
10.97
11.08
9,368
+0.01(+0.09%)
May 13, 2011
11.33
11.33
10.96
11.07
6,191
-0.21(-1.83%)
May 12, 2011
11.62
11.80
10.95
11.28
7,969
-0.30(-2.55%)
May 11, 2011
11.58
11.58
11.58
11.58
507
-0.10(-0.84%)
May 10, 2011
11.42
11.82
11.42
11.67
1,758
-0.15(-1.25%)
May 06, 2011
11.87
11.82
11.82
11.82
4,872
+0.00(+0.00%)
May 05, 2011
11.82
11.87
11.68
11.82
12,383
+0.03(+0.25%)
May 04, 2011
11.82
11.87
11.67
11.79
11,441
-0.10(-0.83%)
May 03, 2011
11.63
11.89
11.63
11.89
6,618
+0.17(+1.43%)
May 02, 2011
11.68
11.76
11.33
11.72
10,648
-0.05(-0.42%)
Apr 29, 2011
11.82
11.87
11.03
11.77
25,812
-0.11(-0.91%)
Apr 28, 2011
11.90
11.90
11.88
11.88
333
+0.06(+0.50%)
Apr 27, 2011
11.82
11.82
11.82
11.82
167
+0.00(+0.00%)
Apr 26, 2011
12.17
12.31
11.82
11.82
4,944
-0.68(-5.44%)
Apr 25, 2011
12.28
13.00
11.85
12.50
7,839
+0.68(+5.75%)
Apr 21, 2011
12.69
12.69
11.55
11.82
21,725
-1.49(-11.18%)
Apr 20, 2011
13.50
13.63
13.29
13.31
1,558
+0.01(+0.08%)
Apr 19, 2011
13.51
13.51
13.20
13.30
1,674
-0.39(-2.88%)
Apr 18, 2011
13.30
13.69
13.21
13.69
7,663
+0.40(+3.03%)
Apr 15, 2011
13.61
13.61
13.25
13.29
1,319
-0.36(-2.66%)
Apr 13, 2011
13.65
13.65
13.65
13.65
0
+0.28(+2.06%)
Apr 12, 2011
13.37
13.38
13.37
13.38
520
-0.23(-1.67%)
Apr 11, 2011
13.61
13.61
13.61
13.61
101
-0.03(-0.22%)
Apr 08, 2011
13.51
13.63
13.20
13.63
1,319
+0.05(+0.36%)
Apr 07, 2011
13.30
13.63
13.07
13.59
14,753
+0.29(+2.15%)
Apr 06, 2011
13.56
13.56
13.30
13.30
1,426
-0.41(-3.02%)
Apr 05, 2011
12.92
13.71
12.89
13.71
6,093
+0.41(+3.11%)
Apr 04, 2011
13.44
13.44
13.20
13.30
7,221
+0.10(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.