Aerpio Pharmaceuticals Inc (NQ: ARPO )

2.040 USD +0.020 (+0.99%)
Streaming Delayed Price Updated: 10:10 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.150 4.190 3.880 4.150 220,334 -0.04(-0.95%)
Jun 28, 2018 3.800 4.215 3.800 4.190 244,822 +0.31(+7.99%)
Jun 27, 2018 3.900 3.952 3.820 3.880 296,857 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.