Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.850
2.960
2.850
2.910
63,900
+0.01(+0.34%)
Jun 27, 2019
2.975
2.980
2.571
2.900
181,946
-0.08(-2.68%)
Jun 26, 2019
3.110
3.126
2.910
2.980
80,905
-0.14(-4.49%)
Jun 25, 2019
3.130
3.150
3.080
3.120
17,248
+0.00(+0.00%)
Jun 24, 2019
3.270
3.271
3.050
3.120
39,778
-0.14(-4.29%)
Jun 21, 2019
3.270
3.350
3.210
3.260
19,600
-0.03(-0.91%)
Jun 20, 2019
3.130
3.300
3.130
3.290
49,045
+0.12(+3.79%)
Jun 19, 2019
3.190
3.250
3.120
3.170
31,626
+0.00(+0.00%)
Jun 18, 2019
3.200
3.240
3.140
3.170
44,105
+0.00(+0.00%)
Jun 17, 2019
3.120
3.200
3.023
3.170
28,900
+0.11(+3.59%)
Jun 14, 2019
3.060
3.170
2.930
3.060
98,600
-0.01(-0.33%)
Jun 13, 2019
3.270
3.500
2.900
3.070
430,748
-0.09(-2.94%)
Jun 12, 2019
3.040
3.272
3.000
3.163
43,274
+0.06(+2.03%)
Jun 11, 2019
3.090
3.420
2.906
3.100
183,185
+0.08(+2.65%)
Jun 10, 2019
2.980
3.110
2.965
3.020
28,881
+0.02(+0.67%)
Jun 07, 2019
3.036
3.140
2.860
3.000
61,600
-0.05(-1.64%)
Jun 06, 2019
3.190
3.399
3.010
3.050
41,420
-0.07(-2.24%)
Jun 05, 2019
3.150
3.300
3.090
3.120
27,412
+0.02(+0.65%)
Jun 04, 2019
3.100
3.140
3.000
3.100
32,887
+0.00(+0.00%)
Jun 03, 2019
3.220
3.330
3.000
3.100
55,852
-0.05(-1.59%)
May 31, 2019
3.190
3.280
3.150
3.150
26,700
-0.03(-0.94%)
May 30, 2019
3.340
3.390
3.150
3.180
38,695
-0.11(-3.34%)
May 29, 2019
3.410
3.470
3.200
3.290
36,037
-0.14(-4.08%)
May 28, 2019
3.380
3.500
3.380
3.430
19,228
+0.06(+1.78%)
May 24, 2019
3.470
3.480
3.370
3.370
12,200
-0.05(-1.46%)
May 23, 2019
3.370
3.490
3.270
3.420
51,978
+0.01(+0.29%)
May 22, 2019
3.500
3.510
3.330
3.410
52,705
-0.08(-2.29%)
May 21, 2019
3.510
3.540
3.410
3.490
51,025
-0.03(-0.85%)
May 20, 2019
3.710
3.720
3.420
3.520
71,252
-0.16(-4.35%)
May 17, 2019
3.750
3.809
3.560
3.680
41,400
-0.12(-3.16%)
May 16, 2019
3.650
3.800
3.560
3.800
58,729
+0.12(+3.26%)
May 15, 2019
3.450
3.700
3.450
3.680
59,288
+0.12(+3.37%)
May 14, 2019
3.510
3.570
3.460
3.560
36,519
+0.03(+0.85%)
May 13, 2019
3.430
3.570
3.400
3.530
46,213
+0.01(+0.28%)
May 10, 2019
3.600
3.760
3.410
3.520
48,200
-0.14(-3.83%)
May 09, 2019
3.550
3.700
3.290
3.660
82,795
+0.14(+3.98%)
May 08, 2019
3.730
3.810
3.450
3.520
157,722
-0.13(-3.56%)
May 07, 2019
3.700
3.990
3.550
3.650
213,701
-0.41(-10.10%)
May 06, 2019
4.000
4.070
3.750
4.060
89,886
+0.01(+0.25%)
May 03, 2019
3.970
4.089
3.800
4.050
71,900
+0.08(+2.02%)
May 02, 2019
3.900
4.200
3.400
3.970
328,933
+0.16(+4.20%)
May 01, 2019
3.600
4.070
3.522
3.810
220,465
+0.19(+5.25%)
Apr 30, 2019
3.710
3.743
3.510
3.620
39,850
-0.09(-2.43%)
Apr 29, 2019
3.680
3.770
3.550
3.710
30,134
+0.03(+0.82%)
Apr 26, 2019
3.640
3.780
3.581
3.680
56,000
+0.03(+0.82%)
Apr 25, 2019
3.580
3.730
3.560
3.650
48,421
+0.05(+1.39%)
Apr 24, 2019
3.480
3.660
3.480
3.600
39,310
+0.15(+4.35%)
Apr 23, 2019
3.430
3.520
3.180
3.450
96,299
-0.03(-0.86%)
Apr 22, 2019
3.700
3.849
3.440
3.480
127,070
-0.26(-6.95%)
Apr 18, 2019
3.830
3.950
3.600
3.740
122,700
-0.12(-3.11%)
Apr 17, 2019
4.120
4.120
3.770
3.860
130,312
-0.27(-6.54%)
Apr 16, 2019
4.140
4.180
4.010
4.130
114,444
+0.06(+1.47%)
Apr 15, 2019
4.090
4.190
4.010
4.070
77,771
-0.07(-1.69%)
Apr 12, 2019
4.100
4.240
3.840
4.140
177,100
+0.09(+2.22%)
Apr 11, 2019
4.150
4.220
4.020
4.050
113,433
-0.19(-4.48%)
Apr 10, 2019
4.190
4.290
4.150
4.240
73,936
+0.02(+0.47%)
Apr 09, 2019
4.410
4.520
4.170
4.220
165,168
-0.10(-2.31%)
Apr 08, 2019
4.380
4.600
4.270
4.320
190,356
+0.05(+1.17%)
Apr 05, 2019
4.250
4.399
4.131
4.270
118,600
+0.09(+2.15%)
Apr 04, 2019
4.350
4.400
4.150
4.180
243,823
-0.21(-4.78%)
Apr 03, 2019
4.510
4.730
4.300
4.390
403,998
-0.16(-3.52%)
Apr 02, 2019
4.250
4.890
4.070
4.550
695,583
+0.31(+7.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.