Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.74	95.92	95.65	95.75	2,393,032	-0.38(-0.39%)
Jun 29, 2021	96.16	96.16	95.94	96.13	1,909,557	+0.04(+0.04%)
Jun 28, 2021	96.07	96.14	95.79	96.09	4,034,425	-0.03(-0.03%)
Jun 25, 2021	96.05	96.17	95.91	96.12	3,431,983	+0.39(+0.41%)
Jun 24, 2021	95.66	95.80	95.60	95.73	3,029,160	+0.67(+0.71%)
Jun 23, 2021	95.24	95.47	94.99	95.06	2,425,152	-0.18(-0.19%)
Jun 22, 2021	94.73	95.38	94.54	95.24	1,712,166	+0.39(+0.41%)
Jun 21, 2021	94.11	94.92	93.86	94.85	2,488,496	+1.11(+1.18%)
Jun 18, 2021	94.08	94.22	93.70	93.74	3,705,667	-1.26(-1.32%)
Jun 17, 2021	94.97	95.25	94.51	95.00	3,409,150	-0.18(-0.19%)
Jun 16, 2021	95.84	95.84	94.70	95.18	3,699,976	-0.62(-0.64%)
Jun 15, 2021	95.92	95.96	95.59	95.80	4,066,744	-0.19(-0.20%)
Jun 14, 2021	95.75	95.98	95.60	95.98	1,071,531	+0.25(+0.26%)
Jun 11, 2021	95.70	95.74	95.40	95.74	3,514,044	+0.18(+0.19%)
Jun 10, 2021	95.41	95.71	95.16	95.56	2,194,381	+0.48(+0.50%)
Jun 09, 2021	95.37	95.45	95.05	95.08	1,471,351	-0.24(-0.26%)
Jun 08, 2021	95.52	95.53	94.95	95.33	1,546,021	-0.05(-0.05%)
Jun 07, 2021	95.38	95.40	95.14	95.37	2,426,448	+0.03(+0.03%)
Jun 04, 2021	95.02	95.40	95.00	95.34	1,193,889	+0.87(+0.92%)
Jun 03, 2021	94.45	94.73	94.06	94.47	1,573,265	-0.50(-0.52%)
Jun 02, 2021	94.88	95.15	94.79	94.97	1,151,746	+0.10(+0.11%)
Jun 01, 2021	95.42	95.43	94.72	94.87	3,689,317	+0.31(+0.33%)
May 28, 2021	94.60	94.82	94.51	94.56	2,068,420	+0.28(+0.30%)
May 27, 2021	94.39	94.52	94.23	94.27	2,899,256	+0.10(+0.11%)
May 26, 2021	94.05	94.27	93.93	94.17	1,710,248	+0.23(+0.24%)
May 25, 2021	94.42	94.43	93.84	93.94	2,380,922	+0.00(+0.00%)
May 24, 2021	93.58	94.20	93.56	93.94	1,877,881	+0.73(+0.79%)
May 21, 2021	93.61	93.76	93.00	93.21	2,529,283	-0.10(-0.11%)
May 20, 2021	92.60	93.53	92.56	93.32	1,647,776	+1.06(+1.15%)
May 19, 2021	91.57	92.31	91.22	92.25	4,843,992	-0.43(-0.47%)
May 18, 2021	93.24	93.40	92.68	92.69	1,288,468	-0.25(-0.27%)
May 17, 2021	92.70	92.94	92.46	92.94	2,030,788	-0.14(-0.15%)
May 14, 2021	92.43	93.25	92.42	93.08	17,361,786	+1.45(+1.58%)
May 13, 2021	91.14	91.99	91.06	91.63	6,242,028	+0.73(+0.81%)
May 12, 2021	92.01	92.32	90.68	90.90	4,874,723	-1.92(-2.06%)
May 11, 2021	92.15	92.94	91.86	92.82	2,747,342	-0.77(-0.82%)
May 10, 2021	94.56	94.60	93.53	93.59	2,661,095	-0.93(-0.98%)
May 07, 2021	93.91	94.68	93.85	94.52	3,716,417	+0.85(+0.90%)
May 06, 2021	93.13	93.72	92.65	93.67	3,793,375	+0.67(+0.72%)
May 05, 2021	93.24	93.36	92.78	93.01	1,746,567	+0.34(+0.36%)
May 04, 2021	92.95	93.00	91.88	92.67	2,555,852	-0.88(-0.94%)
May 03, 2021	93.79	93.81	93.42	93.55	1,784,463	+0.37(+0.39%)
Apr 30, 2021	93.37	93.62	92.94	93.18	2,276,762	-0.87(-0.93%)
Apr 29, 2021	94.39	94.41	93.35	94.06	4,961,633	+0.23(+0.24%)
Apr 28, 2021	93.70	94.11	93.56	93.83	2,020,649	+0.15(+0.16%)
Apr 27, 2021	93.68	93.75	93.44	93.68	3,847,171	-0.04(-0.04%)
Apr 26, 2021	93.59	93.83	93.54	93.72	2,470,266	+0.20(+0.21%)
Apr 23, 2021	92.76	93.80	92.76	93.52	1,321,094	+1.01(+1.09%)
Apr 22, 2021	93.17	93.32	92.26	92.52	2,575,372	-0.56(-0.61%)
Apr 21, 2021	92.02	93.16	91.97	93.08	7,392,660	+0.82(+0.89%)
Apr 20, 2021	92.75	92.85	91.92	92.26	2,656,200	-1.00(-1.07%)
Apr 19, 2021	93.39	93.52	92.88	93.26	2,399,375	-0.39(-0.41%)
Apr 16, 2021	93.53	93.68	93.24	93.64	3,123,323	+0.37(+0.39%)
Apr 15, 2021	92.96	93.30	92.90	93.28	2,028,924	+0.87(+0.95%)
Apr 14, 2021	92.55	92.80	92.23	92.40	3,164,665	-0.06(-0.06%)
Apr 13, 2021	92.10	92.55	92.05	92.46	1,320,342	+0.43(+0.47%)
Apr 12, 2021	91.98	92.06	91.77	92.03	3,048,182	-0.25(-0.27%)
Apr 09, 2021	91.75	92.28	91.69	92.28	1,741,661	+0.41(+0.45%)
Apr 08, 2021	91.82	91.94	91.58	91.87	2,064,869	+0.56(+0.62%)
Apr 07, 2021	91.23	91.45	91.08	91.31	4,574,701	-0.15(-0.16%)
Apr 06, 2021	91.27	91.67	91.19	91.46	2,194,707	-0.10(-0.11%)
Apr 05, 2021	91.07	91.69	91.00	91.56	3,029,994	+1.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.