Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.35	23.82	23.15	23.42	153,159	+0.20(+0.87%)
Jun 27, 2019	22.13	23.25	22.04	23.22	53,117	+1.06(+4.80%)
Jun 26, 2019	21.91	22.64	21.83	22.16	51,266	+0.22(+0.99%)
Jun 25, 2019	21.50	22.14	21.50	21.94	36,573	+0.14(+0.65%)
Jun 24, 2019	22.23	22.30	21.73	21.80	41,105	-0.56(-2.51%)
Jun 21, 2019	22.88	23.18	21.83	22.36	158,412	-0.63(-2.73%)
Jun 20, 2019	23.29	23.48	22.80	22.99	46,192	-0.16(-0.69%)
Jun 19, 2019	23.21	23.49	23.10	23.15	42,080	-0.21(-0.90%)
Jun 18, 2019	23.46	23.75	23.25	23.35	25,091	+0.01(+0.04%)
Jun 17, 2019	23.74	23.87	23.25	23.35	24,099	-0.39(-1.66%)
Jun 14, 2019	23.66	23.90	23.61	23.74	28,650	+0.08(+0.35%)
Jun 13, 2019	23.99	24.24	23.59	23.66	29,200	-0.23(-0.98%)
Jun 12, 2019	23.51	24.00	23.46	23.89	22,066	+0.38(+1.60%)
Jun 11, 2019	23.58	23.66	23.34	23.51	49,804	+0.00(+0.00%)
Jun 10, 2019	23.46	23.80	23.45	23.51	51,180	+0.08(+0.36%)
Jun 07, 2019	23.64	23.78	23.23	23.43	38,319	-0.14(-0.60%)
Jun 06, 2019	23.44	23.86	23.06	23.57	33,520	+0.16(+0.68%)
Jun 05, 2019	23.44	23.50	23.04	23.41	42,648	+0.05(+0.22%)
Jun 04, 2019	23.68	23.90	23.14	23.36	53,747	+0.03(+0.11%)
Jun 03, 2019	23.06	23.53	23.04	23.34	45,748	+0.02(+0.07%)
May 31, 2019	23.10	23.38	23.04	23.32	45,721	-0.18(-0.75%)
May 30, 2019	23.35	23.88	23.16	23.50	34,901	-0.08(-0.35%)
May 29, 2019	23.28	23.70	23.20	23.58	52,617	+0.22(+0.93%)
May 28, 2019	23.48	23.71	23.19	23.36	40,042	-0.21(-0.89%)
May 24, 2019	23.78	23.83	23.25	23.57	31,992	+0.17(+0.72%)
May 23, 2019	24.03	24.16	23.29	23.41	33,179	-0.90(-3.69%)
May 22, 2019	24.34	24.44	23.87	24.30	31,960	-0.12(-0.48%)
May 21, 2019	23.83	24.50	23.74	24.42	54,750	+0.59(+2.50%)
May 20, 2019	23.43	23.87	23.43	23.82	18,653	+0.34(+1.43%)
May 17, 2019	23.46	23.83	23.42	23.49	24,591	-0.19(-0.81%)
May 16, 2019	23.87	23.96	23.46	23.68	50,265	-0.18(-0.77%)
May 15, 2019	24.06	24.26	23.77	23.87	55,078	-0.52(-2.13%)
May 14, 2019	23.82	24.65	23.59	24.39	112,558	+0.56(+2.36%)
May 13, 2019	24.35	24.44	23.68	23.82	23,593	-0.92(-3.72%)
May 10, 2019	24.17	24.75	23.81	24.75	34,499	+0.51(+2.11%)
May 09, 2019	24.11	24.38	23.92	24.23	14,107	+0.26(+1.08%)
May 08, 2019	24.01	24.18	23.66	23.97	13,118	+0.11(+0.46%)
May 07, 2019	24.00	24.00	23.69	23.87	15,198	-0.20(-0.84%)
May 06, 2019	24.02	24.58	23.94	24.07	16,212	-0.30(-1.24%)
May 03, 2019	23.71	24.37	23.67	24.37	11,221	+0.63(+2.65%)
May 02, 2019	23.62	23.88	23.52	23.74	11,082	+0.41(+1.76%)
May 01, 2019	23.92	23.92	23.24	23.33	35,260	-0.28(-1.17%)
Apr 30, 2019	23.69	23.87	23.41	23.61	24,176	-0.20(-0.84%)
Apr 29, 2019	23.30	23.88	23.22	23.81	18,102	+0.39(+1.65%)
Apr 26, 2019	23.52	23.67	23.12	23.42	18,861	-0.37(-1.54%)
Apr 25, 2019	23.74	23.79	23.67	23.79	7,617	-0.20(-0.83%)
Apr 24, 2019	24.21	24.23	23.90	23.99	11,213	-0.27(-1.10%)
Apr 23, 2019	23.76	24.25	23.70	24.25	23,831	+0.52(+2.17%)
Apr 22, 2019	23.87	24.00	23.66	23.74	5,590	-0.30(-1.25%)
Apr 18, 2019	24.10	24.16	23.96	24.04	7,454	-0.17(-0.69%)
Apr 17, 2019	23.86	24.33	23.85	24.20	7,414	+0.21(+0.87%)
Apr 16, 2019	24.14	24.37	24.00	24.00	14,713	-0.22(-0.89%)
Apr 15, 2019	24.09	24.46	23.81	24.21	12,768	-0.08(-0.34%)
Apr 12, 2019	24.25	24.35	24.09	24.30	10,339	+0.19(+0.79%)
Apr 11, 2019	23.97	24.10	23.96	24.10	8,280	-0.02(-0.07%)
Apr 10, 2019	24.20	24.21	23.90	24.12	21,851	+0.00(+0.00%)
Apr 09, 2019	24.16	24.45	24.12	24.12	19,200	-0.12(-0.48%)
Apr 08, 2019	24.20	24.41	24.08	24.24	11,196	-0.01(-0.03%)
Apr 05, 2019	23.90	24.27	23.90	24.25	11,181	+0.33(+1.39%)
Apr 04, 2019	23.46	24.29	23.46	23.91	29,624	+0.42(+1.81%)
Apr 03, 2019	23.20	23.56	23.08	23.49	34,246	+0.29(+1.25%)
Apr 02, 2019	23.42	23.42	22.97	23.20	22,268	-0.62(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.