Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.28	19.30	18.99	19.15	865,479	-0.07(-0.38%)
Jun 29, 2021	19.09	19.25	19.06	19.22	249,264	-0.11(-0.56%)
Jun 28, 2021	19.41	19.41	19.25	19.33	307,141	-0.05(-0.28%)
Jun 25, 2021	19.85	19.85	19.38	19.38	460,567	-0.47(-2.38%)
Jun 24, 2021	19.89	20.03	19.78	19.85	211,654	+0.00(+0.00%)
Jun 23, 2021	19.99	20.07	19.81	19.85	266,839	-0.12(-0.59%)
Jun 22, 2021	19.73	20.06	19.70	19.97	362,015	+0.45(+2.28%)
Jun 21, 2021	19.49	19.55	19.31	19.53	292,914	-0.05(-0.23%)
Jun 18, 2021	19.63	19.69	19.48	19.57	312,747	-0.35(-1.73%)
Jun 17, 2021	20.16	20.16	19.85	19.92	581,502	-0.41(-2.01%)
Jun 16, 2021	20.59	20.60	20.14	20.33	419,991	-0.15(-0.75%)
Jun 15, 2021	20.78	20.79	20.45	20.48	697,114	-0.52(-2.47%)
Jun 14, 2021	21.36	21.36	20.93	21.00	280,864	-0.35(-1.66%)
Jun 11, 2021	21.29	21.49	21.14	21.35	359,330	+0.17(+0.82%)
Jun 10, 2021	21.05	21.22	20.91	21.18	203,692	+0.58(+2.79%)
Jun 09, 2021	20.63	20.64	20.54	20.61	108,385	+0.11(+0.52%)
Jun 08, 2021	20.49	20.57	20.45	20.50	173,576	+0.09(+0.43%)
Jun 07, 2021	20.41	20.45	20.34	20.41	103,178	+0.22(+1.09%)
Jun 04, 2021	20.14	20.25	20.06	20.19	129,314	+0.25(+1.24%)
Jun 03, 2021	19.94	20.01	19.69	19.94	180,912	-0.31(-1.52%)
Jun 02, 2021	20.27	20.28	20.14	20.25	252,265	-0.13(-0.65%)
Jun 01, 2021	20.38	20.49	20.37	20.39	366,583	+0.17(+0.83%)
May 28, 2021	20.06	20.26	20.06	20.22	215,071	-0.09(-0.43%)
May 27, 2021	20.41	20.41	20.11	20.31	531,830	-0.19(-0.95%)
May 26, 2021	20.31	20.61	20.23	20.50	157,393	+0.35(+1.75%)
May 25, 2021	20.56	20.57	20.02	20.15	515,974	-0.74(-3.55%)
May 24, 2021	20.84	21.00	20.81	20.89	557,382	+0.07(+0.34%)
May 21, 2021	21.05	21.13	20.76	20.82	126,861	-0.18(-0.84%)
May 20, 2021	20.97	21.07	20.95	20.99	66,061	+0.07(+0.34%)
May 19, 2021	20.87	21.11	20.82	20.92	151,435	-0.17(-0.79%)
May 18, 2021	21.20	21.21	21.07	21.09	94,321	-0.01(-0.04%)
May 17, 2021	20.91	21.17	20.91	21.10	195,903	+0.51(+2.48%)
May 14, 2021	20.46	20.63	20.46	20.59	177,098	+0.41(+2.01%)
May 13, 2021	20.17	20.24	20.06	20.18	177,290	+0.01(+0.04%)
May 12, 2021	20.84	20.84	20.09	20.17	656,466	-0.92(-4.35%)
May 11, 2021	20.91	21.17	20.83	21.09	279,395	-0.18(-0.83%)
May 10, 2021	21.36	21.42	21.27	21.27	197,230	+0.00(+0.00%)
May 07, 2021	21.07	21.38	21.07	21.27	317,822	+0.27(+1.30%)
May 06, 2021	20.79	21.06	20.79	20.99	200,782	+0.38(+1.84%)
May 05, 2021	20.56	20.69	20.52	20.61	161,852	+0.06(+0.30%)
May 04, 2021	20.75	20.75	20.43	20.55	217,402	-0.21(-1.02%)
May 03, 2021	20.62	20.86	20.55	20.76	223,337	+0.21(+1.03%)
Apr 30, 2021	20.55	20.64	20.42	20.55	284,441	-0.15(-0.72%)
Apr 29, 2021	20.63	20.71	20.57	20.70	327,272	+0.10(+0.47%)
Apr 28, 2021	20.48	20.70	20.43	20.61	230,943	+0.08(+0.39%)
Apr 27, 2021	20.36	20.58	20.36	20.53	497,246	+0.35(+1.75%)
Apr 26, 2021	19.80	20.26	19.78	20.17	392,913	+0.61(+3.11%)
Apr 23, 2021	19.66	19.66	19.46	19.57	351,468	-0.11(-0.54%)
Apr 22, 2021	19.62	19.69	19.42	19.67	694,992	-0.17(-0.84%)
Apr 21, 2021	19.82	19.87	19.45	19.84	629,559	-0.42(-2.09%)
Apr 20, 2021	20.54	20.55	20.21	20.26	509,246	-0.22(-1.08%)
Apr 19, 2021	20.79	20.79	20.44	20.48	348,812	-0.48(-2.31%)
Apr 16, 2021	20.98	21.00	20.86	20.97	305,876	-0.11(-0.50%)
Apr 15, 2021	20.91	21.18	20.88	21.07	1,116,996	+0.12(+0.59%)
Apr 14, 2021	20.76	21.01	20.76	20.95	488,912	+0.51(+2.50%)
Apr 13, 2021	20.43	20.56	20.33	20.44	571,004	+0.08(+0.39%)
Apr 12, 2021	20.50	20.50	20.28	20.36	355,032	-0.19(-0.90%)
Apr 09, 2021	20.34	20.60	20.31	20.54	690,915	-0.34(-1.60%)
Apr 08, 2021	20.89	20.95	20.69	20.88	537,877	+0.04(+0.21%)
Apr 07, 2021	20.80	20.88	20.73	20.84	251,170	-0.12(-0.59%)
Apr 06, 2021	21.07	21.08	20.83	20.96	412,067	-0.33(-1.53%)
Apr 05, 2021	21.16	21.29	21.13	21.28	445,036	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.