Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.8600
0.9253
0.8600
0.8850
174,420
+0.02(+1.72%)
Jun 29, 2023
0.8200
0.8999
0.8001
0.8700
171,406
+0.04(+4.82%)
Jun 28, 2023
0.8300
0.8400
0.8000
0.8300
159,520
-0.01(-1.19%)
Jun 27, 2023
0.8600
0.8649
0.8000
0.8400
208,778
-0.06(-6.26%)
Jun 26, 2023
0.8700
0.8990
0.8100
0.8961
239,275
+0.01(+1.00%)
Jun 23, 2023
0.9300
0.9431
0.8711
0.8872
341,807
-0.04(-4.60%)
Jun 22, 2023
0.9200
0.9489
0.8900
0.9300
238,681
-0.00(-0.20%)
Jun 21, 2023
0.9757
0.9848
0.9074
0.9319
422,343
-0.12(-11.25%)
Jun 20, 2023
1.060
1.090
1.040
1.050
148,767
-0.03(-2.78%)
Jun 16, 2023
1.020
1.080
1.020
1.080
165,116
+0.08(+8.00%)
Jun 15, 2023
1.010
1.050
0.9850
1.000
116,287
-0.03(-2.91%)
Jun 14, 2023
1.050
1.100
1.030
1.030
91,014
-0.01(-0.96%)
Jun 13, 2023
1.070
1.120
1.020
1.040
97,455
-0.08(-7.14%)
Jun 12, 2023
1.140
1.140
1.090
1.120
77,342
+0.00(+0.00%)
Jun 09, 2023
1.090
1.137
1.090
1.120
104,343
+0.02(+1.82%)
Jun 08, 2023
1.100
1.100
1.070
1.100
37,375
+0.00(+0.00%)
Jun 07, 2023
1.070
1.110
0.9901
1.100
91,260
+0.06(+5.77%)
Jun 06, 2023
0.9900
1.070
0.9827
1.040
96,541
+0.05(+5.05%)
Jun 05, 2023
0.9700
1.010
0.9600
0.9900
43,653
+0.01(+0.51%)
Jun 02, 2023
0.9980
1.030
0.9800
0.9850
55,709
-0.01(-1.30%)
Jun 01, 2023
1.040
1.040
0.9500
0.9980
31,541
+0.02(+2.18%)
May 31, 2023
1.040
1.040
0.9500
0.9767
79,958
+0.01(+0.68%)
May 30, 2023
0.9900
1.050
0.9700
0.9701
89,524
-0.05(-4.89%)
May 26, 2023
1.020
1.025
0.9715
1.020
115,303
+0.01(+0.99%)
May 25, 2023
1.070
1.079
1.000
1.010
116,854
-0.06(-5.61%)
May 24, 2023
1.080
1.085
1.030
1.070
86,534
-0.01(-0.93%)
May 23, 2023
1.030
1.088
1.000
1.080
169,043
+0.04(+3.85%)
May 22, 2023
1.070
1.070
1.000
1.040
87,281
-0.02(-1.89%)
May 19, 2023
1.050
1.074
1.030
1.060
68,574
+0.02(+1.92%)
May 18, 2023
1.010
1.060
1.010
1.040
42,182
+0.00(+0.00%)
May 17, 2023
1.050
1.070
1.000
1.040
112,180
-0.01(-0.95%)
May 16, 2023
0.9900
1.070
0.9894
1.050
85,969
+0.03(+2.94%)
May 15, 2023
0.9800
1.040
0.9800
1.020
74,352
+0.04(+3.87%)
May 12, 2023
0.9900
1.020
0.9614
0.9820
135,778
-0.01(-1.33%)
May 11, 2023
0.9800
1.010
0.9500
0.9952
59,838
+0.02(+1.54%)
May 10, 2023
1.020
1.020
0.9700
0.9801
93,027
-0.04(-3.91%)
May 09, 2023
1.030
1.030
0.9800
1.020
65,545
+0.01(+0.99%)
May 08, 2023
1.000
1.015
0.9600
1.010
55,567
+0.01(+1.00%)
May 05, 2023
1.000
1.000
0.9750
1.000
139,314
+0.02(+1.77%)
May 04, 2023
1.000
1.000
0.9600
0.9826
94,453
+0.01(+1.04%)
May 03, 2023
0.9000
0.9997
0.9000
0.9725
137,934
+0.05(+5.71%)
May 02, 2023
0.9300
0.9499
0.9000
0.9200
51,721
-0.02(-1.60%)
May 01, 2023
0.9700
0.9800
0.9011
0.9350
129,702
-0.01(-1.58%)
Apr 28, 2023
0.9300
0.9700
0.9300
0.9500
66,276
+0.00(+0.34%)
Apr 27, 2023
0.9080
0.9767
0.9080
0.9468
63,252
-0.01(-1.10%)
Apr 26, 2023
0.9700
0.9700
0.9000
0.9573
203,473
-0.01(-1.19%)
Apr 25, 2023
0.9800
1.020
0.9570
0.9688
146,464
-0.02(-2.14%)
Apr 24, 2023
1.000
1.060
0.9900
0.9900
77,183
+0.01(+1.02%)
Apr 21, 2023
1.000
1.020
0.9800
0.9800
58,994
-0.02(-1.84%)
Apr 20, 2023
1.010
1.030
0.9983
0.9984
71,577
-0.03(-3.07%)
Apr 19, 2023
1.020
1.050
0.9900
1.030
87,372
+0.01(+0.98%)
Apr 18, 2023
1.050
1.050
1.000
1.020
42,474
-0.03(-2.86%)
Apr 17, 2023
1.000
1.060
0.9900
1.050
57,904
+0.02(+1.94%)
Apr 14, 2023
0.9998
1.050
0.9998
1.030
66,847
+0.02(+1.98%)
Apr 13, 2023
1.000
1.010
0.9900
1.010
63,510
+0.02(+2.02%)
Apr 12, 2023
1.020
1.047
0.9900
0.9900
53,633
-0.01(-0.86%)
Apr 11, 2023
1.000
1.020
0.9900
0.9986
53,167
+0.01(+0.87%)
Apr 10, 2023
1.010
1.040
0.9800
0.9900
84,934
-0.02(-1.98%)
Apr 06, 2023
1.000
1.035
0.9800
1.010
74,013
+0.01(+1.00%)
Apr 05, 2023
0.9900
1.030
0.9900
1.000
37,533
-0.01(-0.99%)
Apr 04, 2023
1.000
1.010
0.9900
1.010
153,805
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.