Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.12
-0.04 (-0.36%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.590
7.859
7.200
7.570
61,961
-0.03(-0.39%)
Jun 29, 2020
7.900
8.100
7.500
7.600
78,959
-0.29(-3.68%)
Jun 26, 2020
7.500
8.100
7.065
7.890
752,740
+0.29(+3.82%)
Jun 25, 2020
7.700
7.900
7.300
7.600
137,743
-0.30(-3.80%)
Jun 24, 2020
8.200
8.500
7.700
7.900
172,495
-0.53(-6.24%)
Jun 23, 2020
8.500
8.680
8.251
8.426
137,085
-0.37(-4.23%)
Jun 22, 2020
8.600
9.300
8.475
8.798
137,808
-0.06(-0.71%)
Jun 19, 2020
8.375
12.00
8.230
8.861
1,128,050
+0.57(+6.85%)
Jun 18, 2020
8.556
8.640
8.050
8.293
149,982
-0.55(-6.24%)
Jun 17, 2020
8.900
9.799
8.620
8.845
278,735
+0.61(+7.37%)
Jun 16, 2020
8.550
8.567
8.200
8.238
39,866
-0.14(-1.69%)
Jun 15, 2020
8.200
8.380
8.050
8.380
44,166
+0.12(+1.50%)
Jun 12, 2020
8.500
8.580
8.000
8.256
51,980
+0.02(+0.19%)
Jun 11, 2020
8.600
8.781
8.005
8.240
87,679
-0.66(-7.42%)
Jun 10, 2020
9.300
9.400
8.600
8.900
68,069
-0.50(-5.32%)
Jun 09, 2020
9.400
9.900
9.000
9.400
59,246
-0.10(-1.05%)
Jun 08, 2020
8.500
9.800
8.100
9.500
183,504
+1.29(+15.64%)
Jun 05, 2020
8.200
8.360
8.100
8.215
61,880
+0.12(+1.42%)
Jun 04, 2020
8.300
8.500
8.000
8.100
46,994
-0.20(-2.41%)
Jun 03, 2020
8.600
8.600
8.200
8.300
49,879
-0.12(-1.43%)
Jun 02, 2020
8.700
8.700
8.136
8.420
43,488
+0.02(+0.24%)
Jun 01, 2020
8.800
8.800
8.400
8.400
39,313
-0.20(-2.33%)
May 29, 2020
8.599
8.800
8.327
8.600
42,000
+0.10(+1.18%)
May 28, 2020
9.000
9.000
8.500
8.500
23,342
-0.30(-3.39%)
May 27, 2020
9.000
9.000
8.500
8.798
21,749
-0.05(-0.53%)
May 26, 2020
9.400
9.400
8.503
8.845
41,506
+0.04(+0.51%)
May 22, 2020
8.600
9.000
8.500
8.800
32,620
+0.15(+1.73%)
May 21, 2020
8.837
8.837
8.110
8.650
33,121
-0.15(-1.70%)
May 20, 2020
8.100
8.953
7.965
8.800
46,985
+0.83(+10.43%)
May 19, 2020
8.505
8.668
7.700
7.969
66,659
-0.63(-7.34%)
May 18, 2020
8.000
8.600
8.000
8.600
51,172
+0.60(+7.50%)
May 15, 2020
8.541
8.541
7.800
8.000
44,220
-0.20(-2.44%)
May 14, 2020
8.200
8.800
8.000
8.200
49,613
+0.00(+0.00%)
May 13, 2020
8.700
8.832
8.100
8.200
68,739
-0.50(-5.75%)
May 12, 2020
9.100
9.500
8.600
8.700
50,355
-0.14(-1.53%)
May 11, 2020
8.800
9.500
8.700
8.835
49,430
+0.16(+1.83%)
May 08, 2020
8.900
9.100
8.600
8.676
24,260
-0.02(-0.28%)
May 07, 2020
8.900
9.100
8.500
8.700
24,677
-0.03(-0.38%)
May 06, 2020
8.700
9.089
8.200
8.733
49,842
-0.27(-2.97%)
May 05, 2020
9.500
9.500
8.800
9.000
40,278
-0.23(-2.50%)
May 04, 2020
9.300
9.863
9.000
9.231
25,842
-0.20(-2.12%)
May 01, 2020
9.900
9.900
9.300
9.431
25,540
-0.25(-2.56%)
Apr 30, 2020
10.00
10.30
9.600
9.679
47,025
-0.62(-6.03%)
Apr 29, 2020
9.100
10.30
9.100
10.30
56,902
+0.90(+9.57%)
Apr 28, 2020
9.600
9.700
9.000
9.400
22,718
+0.08(+0.85%)
Apr 27, 2020
8.807
9.400
8.649
9.321
37,852
+0.70(+8.07%)
Apr 24, 2020
8.730
8.999
8.500
8.625
28,240
-0.07(-0.86%)
Apr 23, 2020
8.500
9.200
8.200
8.700
35,104
-0.00(-0.05%)
Apr 22, 2020
8.880
9.280
8.600
8.704
19,347
-0.04(-0.40%)
Apr 21, 2020
9.063
9.110
8.500
8.739
20,923
-0.36(-3.97%)
Apr 20, 2020
9.200
9.800
9.000
9.100
36,142
-0.24(-2.52%)
Apr 17, 2020
9.100
9.397
9.000
9.335
22,880
+0.34(+3.72%)
Apr 16, 2020
9.011
9.399
8.521
9.000
35,943
-0.00(-0.01%)
Apr 15, 2020
9.600
9.794
8.800
9.001
27,863
-0.81(-8.27%)
Apr 14, 2020
8.952
10.00
8.701
9.812
52,449
+1.11(+12.78%)
Apr 13, 2020
8.200
8.800
7.500
8.700
35,761
+0.60(+7.42%)
Apr 09, 2020
8.500
8.800
7.801
8.099
59,340
-0.30(-3.58%)
Apr 08, 2020
7.800
9.000
7.500
8.400
78,046
+0.79(+10.37%)
Apr 07, 2020
8.000
8.100
7.303
7.611
65,042
-0.26(-3.28%)
Apr 06, 2020
7.500
8.100
7.000
7.869
99,167
+0.27(+3.53%)
Apr 03, 2020
8.000
8.397
7.500
7.601
53,940
-0.34(-4.28%)
Apr 02, 2020
8.500
8.747
7.000
7.941
144,642
-0.66(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.