Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.13
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.730
8.250
7.630
7.870
214,838
+0.04(+0.51%)
Jun 29, 2022
7.850
7.970
7.560
7.830
97,298
+0.01(+0.13%)
Jun 28, 2022
7.890
8.133
7.660
7.820
123,192
-0.02(-0.26%)
Jun 27, 2022
7.500
8.100
7.350
7.840
208,394
+0.59(+8.14%)
Jun 24, 2022
7.540
7.740
7.070
7.250
432,996
-0.29(-3.85%)
Jun 23, 2022
7.620
7.868
7.380
7.540
124,757
-0.06(-0.79%)
Jun 22, 2022
7.990
8.430
7.545
7.600
197,599
-0.44(-5.47%)
Jun 21, 2022
8.140
8.230
7.880
8.040
104,839
+0.14(+1.77%)
Jun 17, 2022
7.850
8.030
7.820
7.900
161,726
+0.05(+0.64%)
Jun 16, 2022
7.770
7.860
7.590
7.850
115,983
-0.08(-1.01%)
Jun 15, 2022
7.760
8.020
7.640
7.930
105,617
+0.21(+2.72%)
Jun 14, 2022
7.570
8.010
7.410
7.720
67,873
+0.19(+2.52%)
Jun 13, 2022
7.780
7.985
6.995
7.530
154,887
-0.39(-4.92%)
Jun 10, 2022
8.350
8.440
7.870
7.920
107,276
-0.48(-5.71%)
Jun 09, 2022
8.600
8.750
8.210
8.400
203,247
-0.31(-3.56%)
Jun 08, 2022
8.880
9.305
8.510
8.710
66,559
-0.15(-1.69%)
Jun 07, 2022
8.560
8.950
8.500
8.860
136,678
+0.26(+3.02%)
Jun 06, 2022
9.230
9.230
8.500
8.600
90,416
-0.45(-4.97%)
Jun 03, 2022
9.080
9.570
8.825
9.050
128,936
-0.01(-0.11%)
Jun 02, 2022
8.940
9.110
8.810
9.060
69,188
+0.10(+1.12%)
Jun 01, 2022
9.660
9.850
8.930
8.960
84,525
-0.69(-7.15%)
May 31, 2022
9.730
10.19
9.400
9.650
96,348
-0.04(-0.41%)
May 27, 2022
9.110
9.710
8.967
9.690
102,252
+0.65(+7.19%)
May 26, 2022
9.190
9.330
8.970
9.040
83,787
-0.19(-2.06%)
May 25, 2022
9.030
9.410
9.000
9.230
130,112
+0.12(+1.32%)
May 24, 2022
9.510
9.510
8.940
9.110
150,945
-0.53(-5.50%)
May 23, 2022
9.660
9.710
9.410
9.640
66,849
+0.13(+1.37%)
May 20, 2022
9.740
9.740
9.430
9.510
69,413
+0.02(+0.21%)
May 19, 2022
9.590
9.640
9.185
9.490
198,298
-0.15(-1.56%)
May 18, 2022
10.29
10.35
9.500
9.640
100,751
-0.84(-8.02%)
May 17, 2022
10.49
10.57
10.23
10.48
124,378
+0.28(+2.75%)
May 16, 2022
9.890
10.30
9.890
10.20
48,430
+0.31(+3.13%)
May 13, 2022
9.570
10.39
9.400
9.890
131,383
+0.53(+5.66%)
May 12, 2022
8.700
9.360
8.700
9.360
100,526
+0.67(+7.71%)
May 11, 2022
9.630
9.770
8.670
8.690
124,779
-0.96(-9.95%)
May 10, 2022
9.630
10.49
9.325
9.650
96,067
+0.09(+0.94%)
May 09, 2022
10.83
10.83
9.350
9.560
118,340
-1.57(-14.11%)
May 06, 2022
11.24
11.24
10.71
11.13
126,676
-0.17(-1.50%)
May 05, 2022
12.16
12.32
10.89
11.30
183,434
-0.84(-6.92%)
May 04, 2022
11.99
12.14
10.78
12.14
119,963
+0.26(+2.19%)
May 03, 2022
12.05
12.15
11.68
11.88
94,625
-0.13(-1.08%)
May 02, 2022
11.19
12.04
11.19
12.01
119,711
+0.71(+6.28%)
Apr 29, 2022
11.50
11.79
11.14
11.30
81,556
-0.38(-3.25%)
Apr 28, 2022
11.91
11.91
11.14
11.68
75,387
-0.11(-0.93%)
Apr 27, 2022
11.76
12.05
11.68
11.79
91,759
+0.05(+0.43%)
Apr 26, 2022
12.39
12.39
11.74
11.74
94,435
-0.62(-5.02%)
Apr 25, 2022
12.35
12.65
12.22
12.36
82,842
-0.15(-1.20%)
Apr 22, 2022
12.22
12.57
12.11
12.51
199,025
+0.35(+2.88%)
Apr 21, 2022
12.16
12.39
11.96
12.16
74,933
+0.08(+0.66%)
Apr 20, 2022
12.13
12.36
11.82
12.08
111,129
+0.07(+0.58%)
Apr 19, 2022
12.21
12.50
11.95
12.01
57,402
-0.29(-2.36%)
Apr 18, 2022
12.78
12.78
12.14
12.30
95,977
-0.39(-3.07%)
Apr 14, 2022
12.73
12.77
12.45
12.69
128,211
-0.02(-0.16%)
Apr 13, 2022
12.45
13.03
12.45
12.71
71,273
+0.26(+2.09%)
Apr 12, 2022
11.58
12.49
11.58
12.45
106,903
+0.76(+6.50%)
Apr 11, 2022
11.99
11.99
11.41
11.69
140,254
-0.26(-2.18%)
Apr 08, 2022
12.17
12.29
11.91
11.95
104,554
-0.15(-1.24%)
Apr 07, 2022
12.21
12.36
11.80
12.10
114,233
-0.04(-0.33%)
Apr 06, 2022
11.88
12.29
11.53
12.14
126,492
+0.18(+1.51%)
Apr 05, 2022
12.04
12.29
11.94
11.96
87,306
+0.00(+0.00%)
Apr 04, 2022
12.19
12.42
11.82
11.96
104,199
-0.19(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.