Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.09	16.18	15.96	16.14	223,374	-0.16(-0.98%)
Jun 29, 2022	16.31	16.31	16.18	16.30	129,779	+0.01(+0.06%)
Jun 28, 2022	16.49	16.55	16.26	16.29	287,024	-0.11(-0.69%)
Jun 27, 2022	16.29	16.45	16.24	16.40	109,138	+0.14(+0.87%)
Jun 24, 2022	16.07	16.30	16.01	16.26	285,632	+0.38(+2.37%)
Jun 23, 2022	16.00	16.00	15.81	15.88	202,142	-0.11(-0.71%)
Jun 22, 2022	15.98	16.10	15.86	16.00	222,720	-0.10(-0.64%)
Jun 21, 2022	16.06	16.17	16.06	16.10	206,916	+0.23(+1.42%)
Jun 17, 2022	15.97	16.01	15.72	15.87	318,506	-0.06(-0.35%)
Jun 16, 2022	16.19	16.20	15.91	15.93	243,734	-0.45(-2.73%)
Jun 15, 2022	16.35	16.52	16.13	16.38	551,245	+0.18(+1.09%)
Jun 14, 2022	16.55	16.55	16.12	16.20	414,504	-0.25(-1.53%)
Jun 13, 2022	16.62	16.66	16.41	16.45	401,206	-0.50(-2.97%)
Jun 10, 2022	17.10	17.10	16.86	16.96	194,085	-0.29(-1.68%)
Jun 09, 2022	17.59	17.59	17.24	17.24	123,436	-0.37(-2.12%)
Jun 08, 2022	17.70	17.72	17.53	17.62	166,658	-0.18(-1.00%)
Jun 07, 2022	17.66	17.81	17.62	17.79	448,838	+0.07(+0.37%)
Jun 06, 2022	17.79	17.84	17.70	17.73	150,264	+0.03(+0.16%)
Jun 03, 2022	17.74	17.77	17.65	17.70	139,304	-0.13(-0.73%)
Jun 02, 2022	17.65	17.84	17.54	17.83	267,768	+0.28(+1.59%)
Jun 01, 2022	17.74	17.74	17.43	17.55	297,345	-0.14(-0.79%)
May 31, 2022	17.69	17.79	17.66	17.69	316,386	+0.02(+0.11%)
May 27, 2022	17.58	17.67	17.55	17.67	125,323	+0.17(+0.96%)
May 26, 2022	17.44	17.57	17.43	17.51	139,674	+0.07(+0.37%)
May 25, 2022	17.36	17.49	17.32	17.44	273,028	-0.01(-0.05%)
May 24, 2022	17.40	17.48	17.25	17.45	354,363	+0.02(+0.11%)
May 23, 2022	17.35	17.53	17.33	17.43	217,002	+0.22(+1.30%)
May 20, 2022	17.26	17.26	17.00	17.21	462,591	+0.11(+0.65%)
May 19, 2022	16.95	17.22	16.95	17.10	420,677	+0.07(+0.38%)
May 18, 2022	17.27	17.27	16.98	17.03	212,678	-0.32(-1.83%)
May 17, 2022	17.25	17.35	17.19	17.35	197,747	+0.30(+1.75%)
May 16, 2022	16.92	17.12	16.89	17.05	208,064	+0.16(+0.94%)
May 13, 2022	16.68	16.95	16.66	16.89	264,378	+0.39(+2.37%)
May 12, 2022	16.45	16.59	16.34	16.50	697,824	+0.03(+0.17%)
May 11, 2022	16.63	16.89	16.47	16.47	241,945	-0.17(-1.01%)
May 10, 2022	16.82	16.88	16.51	16.64	317,038	+0.03(+0.17%)
May 09, 2022	16.92	16.92	16.59	16.61	649,939	-0.46(-2.68%)
May 06, 2022	17.10	17.14	16.89	17.07	243,765	-0.04(-0.22%)
May 05, 2022	17.51	17.51	17.03	17.10	362,202	-0.40(-2.29%)
May 04, 2022	17.19	17.51	17.10	17.51	621,485	+0.32(+1.84%)
May 03, 2022	17.10	17.29	17.09	17.19	595,234	+0.18(+1.04%)
May 02, 2022	17.02	17.09	16.80	17.01	1,353,154	-0.12(-0.71%)
Apr 29, 2022	17.50	17.57	17.13	17.13	484,066	-0.37(-2.13%)
Apr 28, 2022	17.37	17.56	17.23	17.51	180,515	+0.21(+1.19%)
Apr 27, 2022	17.38	17.42	17.22	17.30	508,686	-0.01(-0.05%)
Apr 26, 2022	17.64	17.64	17.29	17.31	387,362	-0.39(-2.19%)
Apr 25, 2022	17.64	17.73	17.37	17.70	264,534	-0.05(-0.28%)
Apr 22, 2022	18.09	18.10	17.72	17.75	213,525	-0.53(-2.91%)
Apr 21, 2022	18.50	18.52	18.16	18.28	168,355	-0.17(-0.91%)
Apr 20, 2022	18.30	18.50	18.30	18.45	158,395	+0.23(+1.28%)
Apr 19, 2022	18.20	18.25	18.17	18.21	118,636	+0.02(+0.10%)
Apr 18, 2022	18.26	18.31	18.16	18.20	119,032	-0.04(-0.20%)
Apr 14, 2022	18.29	18.35	18.22	18.23	118,624	-0.11(-0.61%)
Apr 13, 2022	18.23	18.35	18.19	18.34	447,440	+0.13(+0.72%)
Apr 12, 2022	18.40	18.40	18.19	18.21	362,693	-0.18(-0.96%)
Apr 11, 2022	18.49	18.49	18.32	18.39	620,340	-0.07(-0.40%)
Apr 08, 2022	18.48	18.54	18.40	18.47	112,011	+0.05(+0.25%)
Apr 07, 2022	18.37	18.46	18.22	18.42	144,203	+0.03(+0.15%)
Apr 06, 2022	18.32	18.43	18.28	18.39	127,811	+0.02(+0.10%)
Apr 05, 2022	18.46	18.64	18.37	18.37	107,895	-0.12(-0.66%)
Apr 04, 2022	18.42	18.51	18.40	18.49	262,862	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.