Water Resources Invesco ETF (NQ: PHO )

68.25 -0.82 (-1.19%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.26 29.58 29.26 29.35 121,158 +0.08(+0.27%)
Jun 28, 2018 29.09 29.30 29.02 29.27 31,980 +0.11(+0.37%)
Jun 27, 2018 29.21 29.65 29.16 29.16 31,259 -0.18(-0.63%)
Jun 26, 2018 29.39 29.46 29.32 29.35 28,297 +0.08(+0.27%)
Jun 25, 2018 29.34 29.43 29.11 29.27 23,820 -0.20(-0.69%)
Jun 22, 2018 29.51 29.59 29.43 29.47 20,995 +0.12(+0.40%)
Jun 21, 2018 29.81 29.81 29.36 29.36 32,438 -0.49(-1.63%)
Jun 20, 2018 29.85 29.87 29.75 29.84 18,833 +0.14(+0.46%)
Jun 19, 2018 29.86 29.86 29.60 29.71 26,605 -0.33(-1.10%)
Jun 18, 2018 29.84 30.08 29.82 30.04 25,869 +0.02(+0.05%)
Jun 15, 2018 30.05 29.72 30.02 32,371 +0.06(+0.19%)
Jun 14, 2018 30.12 30.12 29.87 29.96 54,434 -0.05(-0.16%)
Jun 13, 2018 30.22 30.22 30.00 30.01 28,099 -0.21(-0.71%)
Jun 12, 2018 30.22 30.23 30.10 30.22 34,862 +0.03(+0.10%)
Jun 11, 2018 30.27 30.30 30.12 30.20 348,793 -0.01(-0.03%)
Jun 08, 2018 30.07 30.20 29.81 30.20 35,959 +0.11(+0.35%)
Jun 07, 2018 30.12 30.18 30.00 30.10 12,917 +0.09(+0.29%)
Jun 06, 2018 30.06 29.76 30.01 34,607 +0.08(+0.26%)
Jun 05, 2018 29.77 29.97 29.72 29.93 14,409 +0.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.